38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.7 | 227.3 | 222.5 | 226.1 | +2.6 | +1.2 | 7,699,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.4 | 224.2 | 217.0 | 223.5 | +3.5 | +1.6 | 5,393,800 | |
223.7 | 223.7 | 220.0 | 220.0 | -2.6 | -1.2 | 3,596,000 | |
223.0 | 224.1 | 221.0 | 222.6 | -0.7 | -0.3 | 5,087,300 | |
228.8 | 229.0 | 222.2 | 223.3 | -3.9 | -1.7 | 4,659,700 | |
222.0 | 229.4 | 222.0 | 227.2 | +1.8 | +0.8 | 6,723,600 | |
223.5 | 227.7 | 222.9 | 225.4 | +0.4 | +0.2 | 6,378,400 | |
225.0 | 227.5 | 223.7 | 225.0 | -6.8 | -2.9 | 6,861,300 | |
236.0 | 237.0 | 230.6 | 231.8 | -4.9 | -2.1 | 5,892,600 | |
236.5 | 238.4 | 235.0 | 236.7 | -2.2 | -0.9 | 5,861,000 | |
235.1 | 239.8 | 231.8 | 238.9 | +2.2 | +0.9 | 8,913,100 | |
230.9 | 237.7 | 229.3 | 236.7 | +5.8 | +2.5 | 10,096,400 | |
233.9 | 234.0 | 227.5 | 230.9 | -3.0 | -1.3 | 8,900,800 | |
232.4 | 236.9 | 223.2 | 233.9 | +13.7 | +6.2 | 20,268,900 | |
224.2 | 224.5 | 218.2 | 220.2 | -5.7 | -2.5 | 10,563,900 | |
225.0 | 228.3 | 224.1 | 225.9 | +3.1 | +1.4 | 8,107,900 | |
221.1 | 223.4 | 220.5 | 222.8 | +1.6 | +0.7 | 4,721,400 | |
220.3 | 222.8 | 219.7 | 221.2 | +0.8 | +0.4 | 6,477,600 | |
218.3 | 220.5 | 217.7 | 220.4 | +4.8 | +2.2 | 4,884,300 | |
216.3 | 216.6 | 214.0 | 215.6 | -1.0 | -0.5 | 7,194,700 | |
215.5 | 217.8 | 214.0 | 216.6 | -2.6 | -1.2 | 6,541,100 | |
222.0 | 222.0 | 215.3 | 219.2 | -1.2 | -0.5 | 12,251,700 | |
217.5 | 220.5 | 216.4 | 220.4 | +2.9 | +1.3 | 6,168,900 | |
219.2 | 220.8 | 216.5 | 217.5 | -1.2 | -0.5 | 6,450,800 | |
219.0 | 220.7 | 217.1 | 218.7 | +3.1 | +1.4 | 7,459,900 | |
213.0 | 215.6 | 212.3 | 215.6 | +0.7 | +0.3 | 5,436,500 | |
212.0 | 215.7 | 211.4 | 214.9 | +7.2 | +3.5 | 6,391,500 | |
209.9 | 210.2 | 205.3 | 207.7 | -2.5 | -1.2 | 10,283,300 | |
210.7 | 213.0 | 209.6 | 210.2 | +0.1 | 0.0 | 4,935,400 | |
214.1 | 214.1 | 209.7 | 210.1 | -3.9 | -1.8 | 6,717,200 |