38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 723 | 702 | 708 | +7 | +1.0 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 850 | 830 | 850 | +14 | +1.7 | 71,300 | |
846 | 853 | 831 | 836 | -12 | -1.4 | 104,500 | |
845 | 857 | 839 | 848 | -2 | -0.2 | 97,400 | |
838 | 854 | 830 | 850 | -3 | -0.4 | 154,400 | |
825 | 856 | 820 | 853 | +20 | +2.4 | 151,700 | |
859 | 859 | 832 | 833 | -33 | -3.8 | 337,200 | |
865 | 870 | 846 | 866 | 0 | 0.0 | 209,600 | |
871 | 878 | 861 | 866 | +2 | +0.2 | 171,800 | |
898 | 900 | 863 | 864 | -49 | -5.4 | 463,400 | |
891 | 927 | 888 | 913 | +16 | +1.8 | 338,000 | |
900 | 922 | 888 | 897 | +17 | +1.9 | 471,300 | |
854 | 881 | 851 | 880 | +36 | +4.3 | 233,300 | |
849 | 863 | 833 | 844 | -20 | -2.3 | 294,400 | |
870 | 871 | 850 | 864 | -6 | -0.7 | 274,900 | |
909 | 921 | 864 | 870 | -38 | -4.2 | 664,100 | |
953 | 953 | 903 | 908 | -57 | -5.9 | 695,500 | |
945 | 969 | 936 | 965 | +20 | +2.1 | 332,700 | |
937 | 953 | 933 | 945 | -4 | -0.4 | 264,300 | |
913 | 953 | 909 | 949 | +31 | +3.4 | 329,900 | |
880 | 920 | 874 | 918 | +30 | +3.4 | 280,800 | |
922 | 929 | 885 | 888 | -57 | -6.0 | 508,900 | |
960 | 961 | 932 | 945 | -25 | -2.6 | 474,300 | |
952 | 970 | 927 | 970 | +20 | +2.1 | 643,400 | |
914 | 964 | 906 | 950 | +44 | +4.9 | 771,000 | |
886 | 907 | 864 | 906 | +29 | +3.3 | 471,200 | |
921 | 923 | 875 | 877 | -58 | -6.2 | 771,500 | |
900 | 979 | 893 | 935 | +47 | +5.3 | 1,886,700 | |
941 | 941 | 875 | 888 | +22 | +2.5 | 1,424,500 | |
861 | 872 | 841 | 866 | +18 | +2.1 | 463,700 | |
799 | 850 | 782 | 848 | +46 | +5.7 | 394,900 |