38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 723 | 702 | 710 | +9 | +1.3 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 949 | 923 | 942 | +29 | +3.2 | 247,200 | |
910 | 921 | 900 | 913 | +13 | +1.4 | 146,400 | |
882 | 907 | 871 | 900 | +15 | +1.7 | 200,500 | |
877 | 896 | 866 | 885 | +13 | +1.5 | 182,400 | |
868 | 889 | 854 | 872 | -6 | -0.7 | 295,100 | |
881 | 897 | 865 | 878 | -10 | -1.1 | 397,400 | |
925 | 931 | 880 | 888 | -37 | -4.0 | 368,300 | |
935 | 949 | 915 | 925 | +3 | +0.3 | 227,200 | |
924 | 937 | 910 | 922 | -14 | -1.5 | 173,900 | |
905 | 936 | 903 | 936 | +16 | +1.7 | 210,100 | |
957 | 960 | 920 | 920 | -37 | -3.9 | 278,000 | |
964 | 972 | 947 | 957 | -1 | -0.1 | 154,400 | |
941 | 970 | 925 | 958 | +2 | +0.2 | 411,100 | |
965 | 989 | 932 | 956 | -22 | -2.2 | 839,100 | |
969 | 980 | 945 | 978 | +9 | +0.9 | 219,800 | |
979 | 979 | 949 | 969 | -1 | -0.1 | 212,900 | |
990 | 1,003 | 967 | 970 | -16 | -1.6 | 259,000 | |
1,004 | 1,007 | 983 | 986 | -33 | -3.2 | 283,400 | |
971 | 1,031 | 971 | 1,019 | +46 | +4.7 | 344,300 | |
969 | 988 | 963 | 973 | +14 | +1.5 | 416,900 | |
986 | 1,013 | 945 | 959 | -44 | -4.4 | 737,400 | |
980 | 1,003 | 970 | 1,003 | +14 | +1.4 | 392,000 | |
1,022 | 1,039 | 983 | 989 | -47 | -4.5 | 735,000 | |
1,043 | 1,067 | 1,035 | 1,036 | -9 | -0.9 | 267,000 | |
1,042 | 1,047 | 1,018 | 1,045 | -6 | -0.6 | 461,000 | |
1,040 | 1,084 | 1,035 | 1,051 | -11 | -1.0 | 482,800 | |
1,102 | 1,121 | 1,036 | 1,062 | -43 | -3.9 | 920,400 | |
1,088 | 1,116 | 1,070 | 1,105 | +13 | +1.2 | 889,900 | |
1,085 | 1,112 | 1,072 | 1,092 | -8 | -0.7 | 826,900 | |
1,028 | 1,102 | 1,028 | 1,100 | +60 | +5.8 | 696,600 |