38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 723 | 702 | 710 | +9 | +1.3 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 921 | 903 | 920 | +41 | +4.7 | 133,100 | |
881 | 893 | 871 | 879 | +13 | +1.5 | 81,900 | |
871 | 879 | 861 | 866 | -12 | -1.4 | 45,800 | |
882 | 887 | 870 | 878 | -1 | -0.1 | 46,700 | |
862 | 881 | 855 | 879 | +23 | +2.7 | 59,100 | |
856 | 863 | 830 | 856 | +15 | +1.8 | 63,500 | |
842 | 853 | 835 | 841 | -6 | -0.7 | 93,000 | |
856 | 866 | 843 | 847 | -23 | -2.6 | 92,100 | |
874 | 887 | 861 | 870 | -18 | -2.0 | 104,900 | |
921 | 924 | 881 | 888 | -3 | -0.3 | 203,700 | |
902 | 906 | 889 | 891 | -16 | -1.8 | 109,900 | |
925 | 925 | 898 | 907 | -3 | -0.3 | 74,700 | |
913 | 938 | 903 | 910 | -5 | -0.5 | 80,500 | |
907 | 925 | 905 | 915 | +6 | +0.7 | 54,900 | |
916 | 920 | 905 | 909 | -9 | -1.0 | 79,000 | |
919 | 930 | 900 | 918 | +7 | +0.8 | 133,500 | |
910 | 921 | 894 | 911 | +2 | +0.2 | 94,000 | |
913 | 920 | 889 | 909 | +6 | +0.7 | 104,700 | |
874 | 914 | 874 | 903 | +44 | +5.1 | 142,700 | |
886 | 896 | 858 | 859 | -37 | -4.1 | 172,700 | |
869 | 905 | 864 | 896 | +34 | +3.9 | 157,100 | |
861 | 876 | 839 | 862 | -14 | -1.6 | 114,000 | |
843 | 884 | 843 | 876 | +40 | +4.8 | 180,400 | |
860 | 874 | 835 | 836 | -32 | -3.7 | 224,600 | |
870 | 891 | 852 | 868 | -23 | -2.6 | 259,500 | |
922 | 927 | 891 | 891 | -46 | -4.9 | 252,800 | |
942 | 946 | 923 | 937 | -15 | -1.6 | 173,900 | |
960 | 960 | 935 | 952 | -14 | -1.4 | 245,900 | |
970 | 984 | 961 | 966 | -3 | -0.3 | 116,200 | |
970 | 988 | 967 | 969 | - | - | 85,100 |