38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 21 | 19 | 19 | 0 | 0.0 | 1,340,700 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 2,877,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,318,200 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 1,932,600 | |
20 | 21 | 18 | 18 | -2 | -10.0 | 2,369,500 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 1,482,400 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 583,700 | |
21 | 21 | 20 | 21 | -1 | -4.5 | 773,100 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 1,316,700 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 713,000 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 1,113,000 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,444,700 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 2,043,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,422,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,090,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 834,600 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 1,962,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 1,190,600 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 729,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,407,800 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 535,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,634,800 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 2,284,400 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 2,871,500 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 2,863,900 | |
24 | 26 | 23 | 24 | 0 | 0.0 | 4,241,400 | |
26 | 26 | 23 | 24 | -1 | -4.0 | 4,226,800 | |
22 | 27 | 21 | 25 | +3 | +13.6 | 12,897,600 | |
22 | 22 | 20 | 22 | 0 | 0.0 | 4,499,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 1,015,200 |