38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,005 | 1,009 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,130 | 1,080 | 1,097 | +8 | +0.7 | 66,000 | |
1,100 | 1,158 | 1,075 | 1,089 | +4 | +0.4 | 202,600 | |
1,205 | 1,205 | 1,065 | 1,085 | -121 | -10.0 | 339,900 | |
1,168 | 1,296 | 1,166 | 1,206 | +58 | +5.1 | 423,500 | |
1,078 | 1,150 | 1,077 | 1,148 | +79 | +7.4 | 206,000 | |
1,040 | 1,070 | 1,027 | 1,069 | +59 | +5.8 | 134,700 | |
1,009 | 1,022 | 989 | 1,010 | +11 | +1.1 | 122,300 | |
1,020 | 1,020 | 980 | 999 | -20 | -2.0 | 79,800 | |
980 | 1,019 | 979 | 1,019 | +34 | +3.5 | 71,300 | |
984 | 987 | 964 | 985 | +11 | +1.1 | 55,500 | |
947 | 987 | 944 | 974 | +34 | +3.6 | 88,200 | |
957 | 958 | 936 | 940 | -17 | -1.8 | 48,700 | |
947 | 963 | 945 | 957 | +17 | +1.8 | 34,000 | |
925 | 946 | 923 | 940 | +17 | +1.8 | 30,700 | |
911 | 934 | 895 | 923 | +6 | +0.7 | 58,900 | |
923 | 932 | 905 | 917 | -16 | -1.7 | 53,400 | |
950 | 955 | 933 | 933 | -30 | -3.1 | 75,800 | |
964 | 978 | 941 | 963 | +6 | +0.6 | 107,800 | |
874 | 957 | 873 | 957 | +106 | +12.5 | 287,800 | |
868 | 874 | 846 | 851 | -7 | -0.8 | 79,300 | |
879 | 879 | 840 | 858 | -16 | -1.8 | 88,800 | |
880 | 880 | 863 | 874 | 0 | 0.0 | 24,600 | |
880 | 886 | 868 | 874 | +6 | +0.7 | 45,200 | |
880 | 886 | 860 | 868 | -10 | -1.1 | 53,900 | |
878 | 878 | 856 | 878 | +14 | +1.6 | 58,200 | |
840 | 865 | 834 | 864 | +31 | +3.7 | 71,100 | |
836 | 841 | 825 | 833 | -3 | -0.4 | 30,800 | |
840 | 841 | 825 | 836 | +1 | +0.1 | 48,800 | |
803 | 838 | 803 | 835 | +32 | +4.0 | 88,400 | |
794 | 805 | 780 | 803 | +10 | +1.3 | 35,000 |