38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,005 | 1,009 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 924 | 928 | -2 | -0.2 | 15,300 | |
918 | 934 | 916 | 930 | +9 | +1.0 | 10,700 | |
947 | 947 | 917 | 921 | -20 | -2.1 | 27,200 | |
935 | 954 | 934 | 941 | +8 | +0.9 | 32,400 | |
932 | 938 | 924 | 933 | +5 | +0.5 | 22,400 | |
920 | 932 | 914 | 928 | +7 | +0.8 | 25,300 | |
927 | 927 | 913 | 921 | -4 | -0.4 | 16,900 | |
908 | 925 | 901 | 925 | +24 | +2.7 | 27,700 | |
903 | 909 | 898 | 901 | -2 | -0.2 | 11,000 | |
905 | 905 | 891 | 903 | -1 | -0.1 | 21,000 | |
905 | 905 | 893 | 904 | +8 | +0.9 | 12,700 | |
914 | 920 | 886 | 896 | -13 | -1.4 | 35,900 | |
908 | 915 | 903 | 909 | 0 | 0.0 | 14,900 | |
900 | 915 | 900 | 909 | +12 | +1.3 | 34,300 | |
888 | 910 | 888 | 897 | +12 | +1.4 | 26,800 | |
904 | 904 | 870 | 885 | -29 | -3.2 | 74,800 | |
900 | 917 | 889 | 914 | +16 | +1.8 | 71,800 | |
899 | 912 | 889 | 898 | -1 | -0.1 | 23,200 | |
898 | 912 | 887 | 899 | -2 | -0.2 | 53,900 | |
895 | 909 | 891 | 901 | -2 | -0.2 | 15,900 | |
906 | 920 | 900 | 903 | -3 | -0.3 | 13,100 | |
900 | 909 | 878 | 906 | +9 | +1.0 | 40,100 | |
920 | 920 | 895 | 897 | -33 | -3.5 | 34,500 | |
921 | 930 | 902 | 930 | +8 | +0.9 | 24,100 | |
920 | 934 | 915 | 922 | -2 | -0.2 | 21,900 | |
907 | 927 | 907 | 924 | +9 | +1.0 | 17,800 | |
901 | 919 | 901 | 915 | +9 | +1.0 | 28,600 | |
907 | 921 | 903 | 906 | -16 | -1.7 | 45,800 | |
951 | 952 | 922 | 922 | -29 | -3.0 | 51,500 | |
943 | 953 | 943 | 951 | +8 | +0.8 | 24,000 |