38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,009 | 1,009 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,026 | 1,007 | 1,017 | +15 | +1.5 | 26,900 | |
1,005 | 1,007 | 998 | 1,002 | -1 | -0.1 | 28,000 | |
988 | 1,008 | 984 | 1,003 | +20 | +2.0 | 41,500 | |
977 | 988 | 977 | 983 | +7 | +0.7 | 25,900 | |
960 | 976 | 951 | 976 | +14 | +1.5 | 29,100 | |
955 | 969 | 949 | 962 | +14 | +1.5 | 23,500 | |
938 | 948 | 938 | 948 | +13 | +1.4 | 17,000 | |
938 | 940 | 931 | 935 | -6 | -0.6 | 20,300 | |
943 | 947 | 938 | 941 | -1 | -0.1 | 12,400 | |
939 | 943 | 933 | 942 | +2 | +0.2 | 12,800 | |
929 | 954 | 929 | 940 | +18 | +2.0 | 33,900 | |
920 | 927 | 915 | 922 | -5 | -0.5 | 9,800 | |
929 | 936 | 926 | 927 | -1 | -0.1 | 14,400 | |
936 | 936 | 927 | 928 | -1 | -0.1 | 19,600 | |
933 | 933 | 915 | 929 | -9 | -1.0 | 33,900 | |
945 | 948 | 933 | 938 | -11 | -1.2 | 19,200 | |
961 | 961 | 946 | 949 | -10 | -1.0 | 11,700 | |
947 | 962 | 947 | 959 | +13 | +1.4 | 15,100 | |
958 | 962 | 946 | 946 | -4 | -0.4 | 21,100 | |
941 | 960 | 941 | 950 | +10 | +1.1 | 23,900 | |
945 | 945 | 932 | 940 | -5 | -0.5 | 16,500 | |
950 | 950 | 937 | 945 | -5 | -0.5 | 22,500 | |
951 | 957 | 950 | 950 | -1 | -0.1 | 14,000 | |
962 | 962 | 951 | 951 | -8 | -0.8 | 12,900 | |
968 | 968 | 956 | 959 | -7 | -0.7 | 16,300 | |
977 | 977 | 962 | 966 | -3 | -0.3 | 28,200 | |
976 | 982 | 948 | 969 | -3 | -0.3 | 44,800 | |
999 | 1,000 | 960 | 972 | +33 | +3.5 | 126,800 | |
935 | 939 | 928 | 939 | +4 | +0.4 | 9,700 | |
925 | 935 | 925 | 935 | +7 | +0.8 | 12,300 |