38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,005 | 1,009 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 990 | 976 | 987 | +12 | +1.2 | 17,300 | |
973 | 976 | 971 | 975 | +6 | +0.6 | 11,700 | |
965 | 972 | 961 | 969 | -1 | -0.1 | 19,800 | |
975 | 975 | 967 | 970 | -1 | -0.1 | 13,500 | |
958 | 973 | 950 | 971 | +2 | +0.2 | 25,600 | |
992 | 992 | 966 | 969 | -17 | -1.7 | 47,200 | |
1,000 | 1,000 | 986 | 986 | -11 | -1.1 | 32,600 | |
995 | 997 | 992 | 997 | +2 | +0.2 | 23,800 | |
980 | 996 | 980 | 995 | -5 | -0.5 | 29,100 | |
1,000 | 1,001 | 998 | 1,000 | +1 | +0.1 | 21,500 | |
998 | 1,000 | 996 | 999 | +2 | +0.2 | 26,400 | |
998 | 999 | 997 | 997 | 0 | 0.0 | 24,800 | |
1,003 | 1,003 | 997 | 997 | -3 | -0.3 | 42,200 | |
1,000 | 1,002 | 997 | 1,000 | +3 | +0.3 | 25,600 | |
1,000 | 1,004 | 994 | 997 | -3 | -0.3 | 45,800 | |
1,008 | 1,013 | 999 | 1,000 | -7 | -0.7 | 37,400 | |
1,008 | 1,016 | 1,006 | 1,007 | -1 | -0.1 | 29,200 | |
1,000 | 1,010 | 1,000 | 1,008 | +9 | +0.9 | 21,100 | |
1,001 | 1,004 | 998 | 999 | -5 | -0.5 | 15,600 | |
996 | 1,004 | 996 | 1,004 | +6 | +0.6 | 14,700 | |
1,011 | 1,011 | 992 | 998 | -13 | -1.3 | 49,900 | |
1,011 | 1,015 | 1,008 | 1,011 | -5 | -0.5 | 30,500 | |
1,026 | 1,026 | 1,013 | 1,016 | -10 | -1.0 | 16,900 | |
1,011 | 1,027 | 1,011 | 1,026 | +14 | +1.4 | 18,600 | |
1,013 | 1,016 | 1,010 | 1,012 | -1 | -0.1 | 15,700 | |
1,019 | 1,024 | 1,010 | 1,013 | -12 | -1.2 | 25,300 | |
1,030 | 1,030 | 1,019 | 1,025 | 0 | 0.0 | 10,200 | |
1,024 | 1,026 | 1,018 | 1,025 | -1 | -0.1 | 14,300 | |
1,032 | 1,033 | 1,023 | 1,026 | -6 | -0.6 | 11,600 | |
1,026 | 1,038 | 1,022 | 1,032 | +7 | +0.7 | 15,300 |