![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,038 | 1,035 | 1,036 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,033 | 1,036 | -2 | -0.2 | 2,400 | |
1,027 | 1,038 | 1,027 | 1,038 | +11 | +1.1 | 15,700 | |
1,025 | 1,027 | 1,022 | 1,027 | +2 | +0.2 | 5,500 | |
1,026 | 1,026 | 1,023 | 1,025 | +1 | +0.1 | 6,000 | |
1,019 | 1,024 | 1,019 | 1,024 | +2 | +0.2 | 3,800 | |
1,020 | 1,025 | 1,020 | 1,022 | +2 | +0.2 | 6,200 | |
1,020 | 1,024 | 1,016 | 1,020 | +3 | +0.3 | 6,100 | |
1,017 | 1,020 | 1,017 | 1,017 | 0 | 0.0 | 3,000 | |
1,016 | 1,019 | 1,016 | 1,017 | +2 | +0.2 | 6,300 | |
1,019 | 1,019 | 1,015 | 1,015 | -4 | -0.4 | 5,600 | |
1,020 | 1,020 | 1,015 | 1,019 | -3 | -0.3 | 2,500 | |
1,021 | 1,022 | 1,016 | 1,022 | +1 | +0.1 | 2,500 | |
1,023 | 1,025 | 1,012 | 1,021 | +1 | +0.1 | 7,900 | |
1,015 | 1,024 | 1,015 | 1,020 | +4 | +0.4 | 20,600 | |
1,002 | 1,016 | 1,002 | 1,016 | +13 | +1.3 | 10,900 | |
1,001 | 1,006 | 1,000 | 1,003 | -4 | -0.4 | 5,900 | |
1,006 | 1,015 | 1,003 | 1,007 | -6 | -0.6 | 7,700 | |
1,015 | 1,015 | 1,011 | 1,013 | -1 | -0.1 | 6,700 | |
1,014 | 1,015 | 1,010 | 1,014 | +5 | +0.5 | 9,900 | |
1,010 | 1,014 | 1,005 | 1,009 | 0 | 0.0 | 6,200 | |
1,010 | 1,015 | 1,007 | 1,009 | 0 | 0.0 | 4,700 | |
1,011 | 1,012 | 1,004 | 1,009 | -2 | -0.2 | 5,600 | |
1,010 | 1,016 | 1,006 | 1,011 | +1 | +0.1 | 9,400 | |
1,006 | 1,017 | 1,006 | 1,010 | +4 | +0.4 | 11,700 | |
1,000 | 1,008 | 1,000 | 1,006 | +1 | +0.1 | 4,500 | |
1,007 | 1,010 | 1,001 | 1,005 | -4 | -0.4 | 5,500 | |
1,015 | 1,015 | 1,007 | 1,009 | -6 | -0.6 | 7,200 | |
1,011 | 1,015 | 1,010 | 1,015 | +8 | +0.8 | 9,200 | |
1,001 | 1,010 | 1,000 | 1,007 | +7 | +0.7 | 18,600 |