38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,680 | 10,680 | 10,680 | 10,680 | +95 | +0.9 | 280 | |
10,585 | 10,585 | 10,585 | 10,585 | -120 | -1.1 | 492 | |
10,720 | 10,720 | 10,705 | 10,705 | -105 | -1.0 | 600 | |
10,810 | 10,810 | 10,810 | 10,810 | +110 | +1.0 | 10 | |
10,715 | 10,715 | 10,700 | 10,700 | -15 | -0.1 | 241 | |
10,715 | 10,715 | 10,715 | 10,715 | -100 | -0.9 | 500 | |
10,815 | 10,820 | 10,815 | 10,815 | -185 | -1.7 | 178 | |
11,050 | 11,075 | 11,000 | 11,000 | +45 | +0.4 | 1,303 | |
10,930 | 10,955 | 10,930 | 10,955 | -10 | -0.1 | 301 | |
10,980 | 11,010 | 10,965 | 10,965 | +15 | +0.1 | 389 | |
10,975 | 10,975 | 10,950 | 10,950 | -10 | -0.1 | 1,401 | |
10,900 | 10,970 | 10,900 | 10,960 | +70 | +0.6 | 213 | |
10,850 | 10,890 | 10,850 | 10,890 | +45 | +0.4 | 642 | |
10,810 | 10,845 | 10,805 | 10,845 | - | - | 723 | |
- | - | - | 10,725 | - | - | 0 | |
10,740 | 10,740 | 10,725 | 10,725 | - | - | 370 | |
- | - | - | 10,755 | - | - | 0 | |
- | - | - | 10,755 | - | - | 0 | |
10,800 | 10,800 | 10,755 | 10,755 | -45 | -0.4 | 401 | |
10,800 | 10,800 | 10,800 | 10,800 | +20 | +0.2 | 51 | |
10,745 | 10,780 | 10,745 | 10,780 | +135 | +1.3 | 130 | |
10,715 | 10,715 | 10,645 | 10,645 | - | - | 101 | |
- | - | - | 10,490 | - | - | 0 | |
10,600 | 10,600 | 10,490 | 10,490 | -140 | -1.3 | 5 | |
10,625 | 10,630 | 10,625 | 10,630 | +75 | +0.7 | 109 | |
10,555 | 10,555 | 10,555 | 10,555 | +5 | 0.0 | 600 | |
10,545 | 10,550 | 10,545 | 10,550 | +5 | 0.0 | 90 | |
10,505 | 10,545 | 10,505 | 10,545 | +45 | +0.4 | 609 | |
10,495 | 10,500 | 10,495 | 10,500 | -20 | -0.2 | 226 | |
10,535 | 10,535 | 10,520 | 10,520 | +90 | +0.9 | 59 |