38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 | |
11,235 | 11,235 | 11,075 | 11,075 | -115 | -1.0 | 931 | |
11,155 | 11,190 | 11,115 | 11,190 | +60 | +0.5 | 380 | |
11,135 | 11,135 | 11,120 | 11,130 | -55 | -0.5 | 19 | |
11,130 | 11,185 | 11,130 | 11,185 | -70 | -0.6 | 980 | |
11,255 | 11,255 | 11,255 | 11,255 | - | - | 300 | |
- | - | - | 11,410 | - | - | 0 | |
11,390 | 11,410 | 11,390 | 11,410 | - | - | 180 | |
- | - | - | 11,365 | - | - | 0 | |
11,315 | 11,375 | 11,315 | 11,365 | -50 | -0.4 | 3,200 | |
11,380 | 11,430 | 11,380 | 11,415 | +30 | +0.3 | 480 | |
11,210 | 11,385 | 11,210 | 11,385 | - | - | 1,150 | |
- | - | - | 11,200 | - | - | 0 | |
11,245 | 11,245 | 11,200 | 11,200 | -30 | -0.3 | 33 | |
11,490 | 11,500 | 11,230 | 11,230 | -220 | -1.9 | 244 | |
11,450 | 11,450 | 11,450 | 11,450 | +50 | +0.4 | 750 | |
11,400 | 11,400 | 11,400 | 11,400 | +70 | +0.6 | 80 | |
11,330 | 11,330 | 11,330 | 11,330 | +10 | +0.1 | 880 | |
11,310 | 11,320 | 11,310 | 11,320 | 0 | 0.0 | 150 | |
11,220 | 11,320 | 11,220 | 11,320 | +55 | +0.5 | 1,300 | |
11,240 | 11,315 | 11,240 | 11,265 | -5 | -0.0 | 2,308 | |
11,205 | 11,270 | 11,205 | 11,270 | +45 | +0.4 | 5,129 | |
11,140 | 11,225 | 11,140 | 11,225 | +125 | +1.1 | 2,121 | |
11,100 | 11,100 | 11,090 | 11,100 | +100 | +0.9 | 1,300 | |
10,920 | 11,000 | 10,920 | 11,000 | +60 | +0.5 | 630 | |
11,055 | 11,055 | 10,940 | 10,940 | -105 | -1.0 | 41 | |
11,080 | 11,100 | 11,045 | 11,045 | +45 | +0.4 | 1,460 | |
10,935 | 11,000 | 10,935 | 11,000 | +30 | +0.3 | 2,900 | |
10,930 | 10,970 | 10,930 | 10,970 | +270 | +2.5 | 600 | |
10,700 | 10,700 | 10,700 | 10,700 | +20 | +0.2 | 970 |