38,710.11 | -393.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,030 | - | - | 0 | |
11,030 | 11,030 | 11,030 | 11,030 | -65 | -0.6 | 640 | |
11,145 | 11,145 | 11,095 | 11,095 | +40 | +0.4 | 565 | |
11,055 | 11,055 | 11,055 | 11,055 | - | - | 9 | |
- | - | - | 10,985 | - | - | 0 | |
10,985 | 10,985 | 10,985 | 10,985 | +85 | +0.8 | 9 | |
10,980 | 10,980 | 10,900 | 10,900 | -145 | -1.3 | 19 | |
11,045 | 11,045 | 11,045 | 11,045 | -80 | -0.7 | 1 | |
11,115 | 11,125 | 11,115 | 11,125 | - | - | 16 | |
- | - | - | 11,205 | - | - | 0 | |
- | - | - | 11,205 | - | - | 0 | |
11,205 | 11,205 | 11,205 | 11,205 | -110 | -1.0 | 900 | |
11,310 | 11,315 | 11,310 | 11,315 | +15 | +0.1 | 17 | |
11,300 | 11,300 | 11,300 | 11,300 | +25 | +0.2 | 2,001 | |
11,275 | 11,275 | 11,275 | 11,275 | +95 | +0.8 | 8 | |
11,170 | 11,180 | 11,170 | 11,180 | -40 | -0.4 | 788 | |
11,220 | 11,220 | 11,220 | 11,220 | -185 | -1.6 | 8 | |
11,405 | 11,405 | 11,405 | 11,405 | - | - | 8 | |
- | - | - | 11,290 | - | - | 0 | |
- | - | - | 11,290 | - | - | 0 | |
11,290 | 11,290 | 11,290 | 11,290 | -5 | -0.0 | 8 | |
11,295 | 11,295 | 11,295 | 11,295 | - | - | 100 | |
- | - | - | 11,260 | - | - | 0 | |
11,260 | 11,260 | 11,260 | 11,260 | -10 | -0.1 | 500 | |
11,270 | 11,270 | 11,270 | 11,270 | +145 | +1.3 | 200 | |
11,125 | 11,125 | 11,125 | 11,125 | -55 | -0.5 | 90 | |
11,180 | 11,180 | 11,180 | 11,180 | -25 | -0.2 | 500 | |
11,205 | 11,205 | 11,205 | 11,205 | +90 | +0.8 | 900 | |
11,110 | 11,115 | 11,110 | 11,115 | +10 | +0.1 | 4 | |
11,105 | 11,105 | 11,105 | 11,105 | - | - | 500 |