38,514.28 | -588.94 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.21% | -1.53% | -1.33% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,385 | - | - | 0 | |
11,385 | 11,385 | 11,385 | 11,385 | 0 | 0.0 | 300 | |
11,385 | 11,385 | 11,385 | 11,385 | - | - | 1 | |
- | - | - | 11,325 | - | - | 0 | |
11,325 | 11,325 | 11,325 | 11,325 | +20 | +0.2 | 5 | |
11,305 | 11,305 | 11,305 | 11,305 | - | - | 100 | |
- | - | - | 11,240 | - | - | 0 | |
- | - | - | 11,240 | - | - | 0 | |
11,240 | 11,240 | 11,240 | 11,240 | +100 | +0.9 | 950 | |
11,150 | 11,150 | 11,140 | 11,140 | +100 | +0.9 | 600 | |
11,040 | 11,040 | 11,040 | 11,040 | - | - | 900 | |
- | - | - | 11,180 | - | - | 0 | |
- | - | - | 11,180 | - | - | 0 | |
11,180 | 11,180 | 11,180 | 11,180 | - | - | 100 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
10,545 | 10,570 | 10,520 | 10,545 | -170 | -1.6 | 1,291 | |
10,655 | 10,715 | 10,575 | 10,715 | - | - | 1,501 | |
- | - | - | 10,790 | - | - | 0 | |
- | - | - | 10,790 | - | - | 0 | |
- | - | - | 10,790 | - | - | 0 | |
- | - | - | 10,790 | - | - | 0 | |
10,730 | 10,790 | 10,730 | 10,790 | -85 | -0.8 | 827 | |
10,865 | 10,875 | 10,865 | 10,875 | +25 | +0.2 | 1,180 | |
10,835 | 10,850 | 10,835 | 10,850 | -35 | -0.3 | 103 | |
10,885 | 10,885 | 10,885 | 10,885 | -5 | -0.0 | 400 | |
10,890 | 10,890 | 10,890 | 10,890 | - | - | 109 | |
- | - | - | 11,135 | - | - | 0 | |
11,190 | 11,190 | 11,135 | 11,135 | +85 | +0.8 | 510 |