38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,960 | 12,020 | 11,960 | 12,015 | +115 | +1.0 | 229 | |
11,870 | 11,900 | 11,835 | 11,900 | +230 | +2.0 | 237 | |
11,670 | 11,670 | 11,670 | 11,670 | +65 | +0.6 | 30 | |
11,605 | 11,605 | 11,605 | 11,605 | +85 | +0.7 | 1 | |
11,520 | 11,520 | 11,520 | 11,520 | -80 | -0.7 | 1 | |
11,600 | 11,600 | 11,600 | 11,600 | +10 | +0.1 | 130 | |
11,590 | 11,590 | 11,590 | 11,590 | -10 | -0.1 | 2,500 | |
11,600 | 11,600 | 11,600 | 11,600 | +120 | +1.0 | 370 | |
11,515 | 11,515 | 11,480 | 11,480 | -25 | -0.2 | 550 | |
11,510 | 11,560 | 11,505 | 11,505 | - | - | 967 | |
- | - | - | 11,400 | - | - | 0 | |
11,400 | 11,400 | 11,400 | 11,400 | -80 | -0.7 | 1,000 | |
11,480 | 11,480 | 11,480 | 11,480 | +130 | +1.1 | 1 | |
11,350 | 11,350 | 11,350 | 11,350 | - | - | 90 | |
- | - | - | 11,330 | - | - | 0 | |
11,375 | 11,375 | 11,330 | 11,330 | -65 | -0.6 | 400 | |
11,395 | 11,395 | 11,395 | 11,395 | - | - | 65 | |
- | - | - | 11,350 | - | - | 0 | |
- | - | - | 11,350 | - | - | 0 | |
11,350 | 11,350 | 11,350 | 11,350 | +50 | +0.4 | 100 | |
11,335 | 11,335 | 11,300 | 11,300 | -205 | -1.8 | 3,900 | |
11,505 | 11,505 | 11,505 | 11,505 | - | - | 5 | |
- | - | - | 11,450 | - | - | 0 | |
- | - | - | 11,450 | - | - | 0 | |
- | - | - | 11,450 | - | - | 0 | |
11,420 | 11,450 | 11,420 | 11,450 | +85 | +0.7 | 2,341 | |
11,310 | 11,365 | 11,310 | 11,365 | - | - | 600 | |
- | - | - | 11,410 | - | - | 0 | |
11,405 | 11,410 | 11,375 | 11,410 | - | - | 1,130 | |
- | - | - | 11,385 | - | - | 0 |