38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,250 | - | - | 0 | |
- | - | - | 12,250 | - | - | 0 | |
12,245 | 12,250 | 12,230 | 12,250 | -120 | -1.0 | 1,005 | |
12,310 | 12,370 | 12,290 | 12,370 | +170 | +1.4 | 521 | |
12,195 | 12,210 | 12,195 | 12,200 | +40 | +0.3 | 1,201 | |
12,160 | 12,160 | 12,160 | 12,160 | +30 | +0.2 | 200 | |
12,130 | 12,130 | 12,130 | 12,130 | - | - | 150 | |
- | - | - | 12,250 | - | - | 0 | |
12,250 | 12,250 | 12,250 | 12,250 | +85 | +0.7 | 300 | |
12,165 | 12,165 | 12,165 | 12,165 | +30 | +0.2 | 16 | |
12,135 | 12,135 | 12,135 | 12,135 | +120 | +1.0 | 5 | |
12,015 | 12,015 | 12,015 | 12,015 | -55 | -0.5 | 1,000 | |
12,070 | 12,070 | 12,070 | 12,070 | - | - | 7 | |
- | - | - | 12,055 | - | - | 0 | |
- | - | - | 12,055 | - | - | 0 | |
12,055 | 12,055 | 12,055 | 12,055 | - | - | 10 | |
- | - | - | 12,050 | - | - | 0 | |
- | - | - | 12,050 | - | - | 0 | |
12,050 | 12,050 | 12,050 | 12,050 | +90 | +0.8 | 100 | |
12,020 | 12,020 | 11,960 | 11,960 | -60 | -0.5 | 1,240 | |
12,020 | 12,020 | 12,020 | 12,020 | +35 | +0.3 | 500 | |
12,070 | 12,070 | 11,985 | 11,985 | -150 | -1.2 | 2,019 | |
12,140 | 12,140 | 12,135 | 12,135 | +65 | +0.5 | 304 | |
12,070 | 12,070 | 12,070 | 12,070 | - | - | 2 | |
- | - | - | 11,950 | - | - | 0 | |
11,960 | 11,960 | 11,950 | 11,950 | -130 | -1.1 | 680 | |
12,105 | 12,105 | 12,080 | 12,080 | -30 | -0.2 | 140 | |
12,100 | 12,110 | 12,100 | 12,110 | -30 | -0.2 | 1,080 | |
12,160 | 12,175 | 12,140 | 12,140 | -15 | -0.1 | 152 | |
12,100 | 12,155 | 12,100 | 12,155 | +140 | +1.2 | 910 |