38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,700 | - | - | 0 | |
12,700 | 12,700 | 12,700 | 12,700 | - | - | 1 | |
- | - | - | 12,825 | - | - | 0 | |
12,825 | 12,825 | 12,825 | 12,825 | +60 | +0.5 | 180 | |
12,765 | 12,765 | 12,765 | 12,765 | +15 | +0.1 | 3 | |
12,755 | 12,755 | 12,750 | 12,750 | - | - | 1,699 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
- | - | - | 12,755 | - | - | 0 | |
12,755 | 12,755 | 12,755 | 12,755 | +135 | +1.1 | 1 | |
12,620 | 12,630 | 12,620 | 12,620 | +5 | 0.0 | 1,235 | |
12,615 | 12,615 | 12,615 | 12,615 | -15 | -0.1 | 29 | |
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 | |
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
12,255 | 12,255 | 12,255 | 12,255 | +80 | +0.7 | 180 | |
12,175 | 12,175 | 12,175 | 12,175 | +195 | +1.6 | 29 | |
12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
12,500 | 12,500 | 12,500 | 12,500 | +5 | 0.0 | 950 | |
12,320 | 12,495 | 12,320 | 12,495 | - | - | 1,170 | |
- | - | - | 12,465 | - | - | 0 |