38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 14,855 | 52週安値 | 11,895 | ||
---|---|---|---|---|---|
年初来高値 | 14,855 | 年初来安値 | 12,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,055 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,715 | 14,700 | 14,715 | +135 | +0.9 | 711 | |
14,650 | 14,650 | 14,575 | 14,580 | -210 | -1.4 | 4 | |
14,855 | 14,855 | 14,790 | 14,790 | +235 | +1.6 | 2 | |
14,555 | 14,555 | 14,555 | 14,555 | +55 | +0.4 | 31 | |
14,500 | 14,500 | 14,500 | 14,500 | - | - | 190 | |
- | - | - | 14,575 | - | - | 0 | |
14,555 | 14,575 | 14,555 | 14,575 | +180 | +1.3 | 568 | |
14,395 | 14,395 | 14,395 | 14,395 | -455 | -3.1 | 2,000 | |
14,795 | 14,850 | 14,695 | 14,850 | +160 | +1.1 | 801 | |
14,605 | 14,690 | 14,605 | 14,690 | +360 | +2.5 | 4 | |
14,330 | 14,330 | 14,330 | 14,330 | -50 | -0.3 | 340 | |
14,380 | 14,380 | 14,380 | 14,380 | +100 | +0.7 | 641 | |
14,345 | 14,400 | 14,280 | 14,280 | +55 | +0.4 | 1,120 | |
14,195 | 14,280 | 14,195 | 14,225 | +325 | +2.3 | 650 | |
13,850 | 13,900 | 13,840 | 13,900 | +10 | +0.1 | 3,451 | |
13,840 | 13,925 | 13,840 | 13,890 | -65 | -0.5 | 22 | |
13,945 | 13,955 | 13,890 | 13,955 | -140 | -1.0 | 695 | |
14,120 | 14,120 | 14,060 | 14,095 | +265 | +1.9 | 105 | |
13,760 | 13,830 | 13,735 | 13,830 | -290 | -2.1 | 35 | |
14,040 | 14,145 | 14,040 | 14,120 | +225 | +1.6 | 570 | |
13,520 | 13,895 | 13,520 | 13,895 | -100 | -0.7 | 23 | |
14,085 | 14,085 | 13,960 | 13,995 | -235 | -1.7 | 235 | |
14,185 | 14,230 | 14,185 | 14,230 | +100 | +0.7 | 152 | |
14,235 | 14,235 | 14,130 | 14,130 | -455 | -3.1 | 479 | |
14,435 | 14,585 | 14,435 | 14,585 | +85 | +0.6 | 459 | |
14,670 | 14,670 | 14,475 | 14,500 | +25 | +0.2 | 91 | |
14,485 | 14,575 | 14,475 | 14,475 | - | - | 1,412 | |
- | - | - | 14,460 | - | - | 0 | |
14,370 | 14,460 | 14,370 | 14,460 | +70 | +0.5 | 601 | |
14,300 | 14,390 | 14,300 | 14,390 | +135 | +0.9 | 711 |