38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,345 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,745 | - | - | 0 | |
- | - | - | 23,745 | - | - | 0 | |
- | - | - | 23,745 | - | - | 0 | |
23,745 | 23,745 | 23,745 | 23,745 | - | - | 20 | |
- | - | - | 23,750 | - | - | 0 | |
- | - | - | 23,750 | - | - | 0 | |
24,300 | 24,300 | 23,750 | 23,750 | - | - | 19 | |
- | - | - | 23,805 | - | - | 0 | |
23,805 | 23,805 | 23,805 | 23,805 | - | - | 2 | |
- | - | - | 23,645 | - | - | 0 | |
- | - | - | 23,645 | - | - | 0 | |
23,675 | 23,690 | 23,645 | 23,645 | -85 | -0.4 | 14 | |
23,730 | 23,730 | 23,730 | 23,730 | - | - | 3 | |
- | - | - | 22,885 | - | - | 0 | |
22,805 | 22,920 | 22,805 | 22,885 | +345 | +1.5 | 130 | |
22,540 | 22,585 | 22,540 | 22,540 | - | - | 122 | |
- | - | - | 23,040 | - | - | 0 | |
- | - | - | 23,040 | - | - | 0 | |
- | - | - | 23,040 | - | - | 0 | |
- | - | - | 23,040 | - | - | 0 | |
- | - | - | 23,040 | - | - | 0 | |
- | - | - | 23,040 | - | - | 0 | |
- | - | - | 23,040 | - | - | 0 | |
- | - | - | 23,040 | - | - | 0 | |
23,000 | 23,040 | 23,000 | 23,040 | +225 | +1.0 | 50 | |
22,990 | 22,990 | 22,775 | 22,815 | +310 | +1.4 | 50 | |
22,505 | 22,505 | 22,505 | 22,505 | - | - | 1 | |
- | - | - | 21,000 | - | - | 0 | |
- | - | - | 21,000 | - | - | 0 | |
- | - | - | 21,000 | - | - | 0 |