38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,665 | 21,665 | 21,665 | 21,665 | -100 | -0.5 | 1 | |
21,750 | 21,765 | 21,740 | 21,765 | 0 | 0.0 | 463 | |
21,765 | 21,765 | 21,765 | 21,765 | -405 | -1.8 | 110 | |
22,170 | 22,170 | 22,170 | 22,170 | +150 | +0.7 | 1 | |
22,020 | 22,020 | 22,020 | 22,020 | - | - | 2 | |
- | - | - | 21,630 | - | - | 0 | |
21,630 | 21,630 | 21,630 | 21,630 | - | - | 1 | |
- | - | - | 21,905 | - | - | 0 | |
21,635 | 21,905 | 21,635 | 21,905 | +220 | +1.0 | 51 | |
21,640 | 21,685 | 21,640 | 21,685 | - | - | 31 | |
- | - | - | 21,400 | - | - | 0 | |
21,495 | 21,615 | 21,400 | 21,400 | -45 | -0.2 | 3 | |
21,395 | 21,445 | 21,135 | 21,445 | +165 | +0.8 | 42 | |
20,890 | 21,280 | 20,890 | 21,280 | - | - | 2 | |
- | - | - | 20,565 | - | - | 0 | |
- | - | - | 20,565 | - | - | 0 | |
- | - | - | 20,565 | - | - | 0 | |
20,725 | 20,725 | 20,510 | 20,565 | -30 | -0.1 | 22 | |
20,615 | 20,615 | 20,595 | 20,595 | -365 | -1.7 | 6 | |
20,600 | 20,960 | 20,600 | 20,960 | +315 | +1.5 | 13 | |
20,565 | 20,645 | 20,565 | 20,645 | +565 | +2.8 | 93 | |
20,080 | 20,080 | 20,080 | 20,080 | - | - | 5 | |
- | - | - | 19,905 | - | - | 0 | |
- | - | - | 19,905 | - | - | 0 | |
19,905 | 19,905 | 19,905 | 19,905 | -130 | -0.6 | 11 | |
20,035 | 20,035 | 20,035 | 20,035 | - | - | 4 | |
- | - | - | 19,900 | - | - | 0 | |
- | - | - | 19,900 | - | - | 0 | |
19,900 | 19,900 | 19,900 | 19,900 | - | - | 45 | |
- | - | - | 19,310 | - | - | 0 |