39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,510 | 34,510 | 34,510 | 34,510 | -220 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,765 | 28,115 | 27,765 | 28,115 | +525 | +1.9 | 11 | |
27,945 | 27,945 | 27,590 | 27,590 | -355 | -1.3 | 108 | |
27,575 | 27,945 | 27,575 | 27,945 | +550 | +2.0 | 19 | |
27,015 | 27,395 | 27,015 | 27,395 | +980 | +3.7 | 7 | |
26,415 | 26,415 | 26,415 | 26,415 | -65 | -0.2 | 10 | |
26,500 | 26,500 | 26,480 | 26,480 | -310 | -1.2 | 2 | |
26,790 | 26,790 | 26,790 | 26,790 | - | - | 11 | |
- | - | - | 26,495 | - | - | 0 | |
26,495 | 26,495 | 26,495 | 26,495 | - | - | 1 | |
- | - | - | 26,365 | - | - | 0 | |
26,155 | 26,365 | 26,155 | 26,365 | - | - | 3 | |
- | - | - | 25,990 | - | - | 0 | |
25,990 | 25,990 | 25,990 | 25,990 | -55 | -0.2 | 10 | |
26,045 | 26,045 | 26,045 | 26,045 | 0 | 0.0 | 2 | |
26,045 | 26,045 | 26,045 | 26,045 | -195 | -0.7 | 10 | |
26,600 | 26,600 | 26,100 | 26,240 | - | - | 9 | |
- | - | - | 27,380 | - | - | 0 | |
- | - | - | 27,380 | - | - | 0 | |
27,360 | 27,380 | 27,360 | 27,380 | +530 | +2.0 | 3 | |
27,485 | 27,485 | 26,850 | 26,850 | - | - | 20 | |
- | - | - | 27,795 | - | - | 0 | |
27,780 | 27,795 | 27,780 | 27,795 | - | - | 8 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
28,135 | 28,135 | 28,135 | 28,135 | +115 | +0.4 | 1 | |
28,020 | 28,020 | 28,020 | 28,020 | - | - | 3 |