38,844.18 | +227.08 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.59% | 0.24% | -0.51% | 0.02% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,510 | 34,510 | 34,510 | 34,510 | -220 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,690 | 30,690 | 30,690 | 30,690 | 0 | 0.0 | 1 | |
30,900 | 30,900 | 30,690 | 30,690 | -250 | -0.8 | 12 | |
30,690 | 30,940 | 30,690 | 30,940 | +610 | +2.0 | 53 | |
30,330 | 30,330 | 30,330 | 30,330 | -20 | -0.1 | 1 | |
30,500 | 30,500 | 30,330 | 30,350 | +535 | +1.8 | 7 | |
30,100 | 30,100 | 29,815 | 29,815 | -285 | -0.9 | 25 | |
30,100 | 30,300 | 30,100 | 30,100 | +155 | +0.5 | 51 | |
29,945 | 29,945 | 29,945 | 29,945 | +485 | +1.6 | 7 | |
29,845 | 29,845 | 29,460 | 29,460 | - | - | 8 | |
- | - | - | 30,040 | - | - | 0 | |
- | - | - | 30,040 | - | - | 0 | |
30,040 | 30,040 | 30,040 | 30,040 | +40 | +0.1 | 4 | |
30,000 | 30,000 | 30,000 | 30,000 | - | - | 1 | |
- | - | - | 29,470 | - | - | 0 | |
29,300 | 29,470 | 29,300 | 29,470 | +120 | +0.4 | 4 | |
29,350 | 29,350 | 29,350 | 29,350 | - | - | 3 | |
- | - | - | 29,375 | - | - | 0 | |
- | - | - | 29,375 | - | - | 0 | |
29,375 | 29,375 | 29,375 | 29,375 | - | - | 12 | |
- | - | - | 29,035 | - | - | 0 | |
29,500 | 29,500 | 29,035 | 29,035 | -495 | -1.7 | 30 | |
29,420 | 29,530 | 29,420 | 29,530 | +270 | +0.9 | 7 | |
29,260 | 29,260 | 29,260 | 29,260 | +135 | +0.5 | 1 | |
29,125 | 29,125 | 29,125 | 29,125 | 0 | 0.0 | 1 | |
29,230 | 29,230 | 28,900 | 29,125 | -60 | -0.2 | 16 | |
29,000 | 29,185 | 29,000 | 29,185 | +335 | +1.2 | 22 | |
28,850 | 28,850 | 28,850 | 28,850 | 0 | 0.0 | 2 | |
28,640 | 28,875 | 28,625 | 28,850 | +225 | +0.8 | 20 | |
28,625 | 28,625 | 28,625 | 28,625 | +160 | +0.6 | 1 | |
28,355 | 28,800 | 28,355 | 28,465 | +350 | +1.2 | 30 |