38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,160 | 33,160 | 33,160 | 33,160 | - | - | 2 | |
- | - | - | 32,910 | - | - | 0 | |
32,830 | 32,910 | 32,320 | 32,910 | -20 | -0.1 | 13 | |
33,120 | 33,130 | 32,930 | 32,930 | +100 | +0.3 | 6 | |
32,520 | 32,830 | 32,520 | 32,830 | +460 | +1.4 | 102 | |
32,370 | 32,370 | 32,370 | 32,370 | -460 | -1.4 | 7 | |
33,570 | 33,570 | 32,830 | 32,830 | -470 | -1.4 | 31 | |
33,310 | 33,310 | 33,300 | 33,300 | +40 | +0.1 | 102 | |
33,130 | 33,510 | 33,130 | 33,260 | +110 | +0.3 | 67 | |
32,990 | 33,570 | 32,990 | 33,150 | +260 | +0.8 | 10 | |
32,850 | 32,890 | 32,850 | 32,890 | 0 | 0.0 | 3 | |
33,410 | 33,410 | 32,890 | 32,890 | -520 | -1.6 | 66 | |
33,430 | 33,430 | 33,230 | 33,410 | +450 | +1.4 | 93 | |
32,500 | 32,960 | 32,500 | 32,960 | +630 | +1.9 | 8 | |
31,970 | 32,330 | 31,970 | 32,330 | - | - | 13 | |
- | - | - | 31,080 | - | - | 0 | |
31,330 | 31,470 | 31,080 | 31,080 | 0 | 0.0 | 3 | |
30,900 | 31,080 | 30,900 | 31,080 | +380 | +1.2 | 11 | |
30,700 | 30,700 | 30,360 | 30,700 | - | - | 10 | |
- | - | - | 30,700 | - | - | 0 | |
30,800 | 30,800 | 30,700 | 30,700 | -710 | -2.3 | 24 | |
31,400 | 31,410 | 31,400 | 31,410 | -60 | -0.2 | 7 | |
31,480 | 31,480 | 31,470 | 31,470 | -180 | -0.6 | 7 | |
31,470 | 31,650 | 31,470 | 31,650 | +30 | +0.1 | 47 | |
31,100 | 31,620 | 31,100 | 31,620 | +520 | +1.7 | 7 | |
30,850 | 31,100 | 30,850 | 31,100 | -370 | -1.2 | 5 | |
31,500 | 31,500 | 31,470 | 31,470 | - | - | 3 | |
- | - | - | 31,000 | - | - | 0 | |
31,370 | 31,370 | 31,000 | 31,000 | - | - | 6 | |
- | - | - | 31,210 | - | - | 0 |