38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,310 | - | - | 0 | |
- | - | - | 19,310 | - | - | 0 | |
- | - | - | 19,310 | - | - | 0 | |
19,310 | 19,310 | 19,310 | 19,310 | - | - | 1 | |
- | - | - | 18,895 | - | - | 0 | |
18,880 | 18,895 | 18,880 | 18,895 | - | - | 5 | |
- | - | - | 18,705 | - | - | 0 | |
18,705 | 18,705 | 18,705 | 18,705 | -280 | -1.5 | 2 | |
18,985 | 18,985 | 18,985 | 18,985 | -475 | -2.4 | 1 | |
19,460 | 19,460 | 19,460 | 19,460 | +75 | +0.4 | 20 | |
19,385 | 19,385 | 19,385 | 19,385 | +210 | +1.1 | 8 | |
18,940 | 19,175 | 18,940 | 19,175 | - | - | 12 | |
- | - | - | 18,440 | - | - | 0 | |
18,440 | 18,440 | 18,440 | 18,440 | - | - | 1 | |
- | - | - | 18,115 | - | - | 0 | |
18,115 | 18,115 | 18,115 | 18,115 | +10 | +0.1 | 3 | |
18,105 | 18,105 | 18,105 | 18,105 | - | - | 2 | |
- | - | - | 18,275 | - | - | 0 | |
- | - | - | 18,275 | - | - | 0 | |
18,400 | 18,400 | 18,275 | 18,275 | - | - | 3 | |
- | - | - | 18,555 | - | - | 0 | |
18,415 | 18,555 | 18,415 | 18,555 | - | - | 75 | |
- | - | - | 18,700 | - | - | 0 | |
18,785 | 18,785 | 18,545 | 18,700 | -685 | -3.5 | 5 | |
19,870 | 19,870 | 19,385 | 19,385 | -850 | -4.2 | 24 | |
20,215 | 20,235 | 20,215 | 20,235 | -320 | -1.6 | 11 | |
20,690 | 20,720 | 20,550 | 20,555 | -90 | -0.4 | 5 | |
20,300 | 20,645 | 20,300 | 20,645 | +355 | +1.7 | 106 | |
19,950 | 20,290 | 19,950 | 20,290 | - | - | 638 | |
- | - | - | 0 | - | - | 0 |