![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,545 | - | - | 0 | |
15,525 | 15,550 | 15,525 | 15,545 | +230 | +1.5 | 12 | |
15,315 | 15,315 | 15,315 | 15,315 | - | - | 3 | |
- | - | - | 15,745 | - | - | 0 | |
15,745 | 15,745 | 15,745 | 15,745 | - | - | 5 | |
- | - | - | 15,615 | - | - | 0 | |
- | - | - | 15,615 | - | - | 0 | |
- | - | - | 15,615 | - | - | 0 | |
15,615 | 15,615 | 15,615 | 15,615 | +65 | +0.4 | 3 | |
15,550 | 15,550 | 15,550 | 15,550 | +140 | +0.9 | 5 | |
15,410 | 15,410 | 15,410 | 15,410 | - | - | 1 | |
- | - | - | 14,865 | - | - | 0 | |
- | - | - | 14,865 | - | - | 0 | |
- | - | - | 14,865 | - | - | 0 | |
14,865 | 14,865 | 14,865 | 14,865 | - | - | 1 | |
- | - | - | 14,565 | - | - | 0 | |
- | - | - | 14,565 | - | - | 0 | |
- | - | - | 14,565 | - | - | 0 | |
- | - | - | 14,565 | - | - | 0 | |
14,565 | 14,565 | 14,565 | 14,565 | - | - | 3 | |
- | - | - | 14,555 | - | - | 0 | |
14,555 | 14,555 | 14,555 | 14,555 | - | - | 1 | |
- | - | - | 14,965 | - | - | 0 | |
14,965 | 14,965 | 14,965 | 14,965 | +300 | +2.0 | 1 | |
14,650 | 14,825 | 14,650 | 14,665 | +40 | +0.3 | 4 | |
14,625 | 14,625 | 14,625 | 14,625 | -5 | -0.0 | 1 | |
14,630 | 14,630 | 14,630 | 14,630 | - | - | 1 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 |