![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,651.79 | +478.64 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.07% | -0.76% | -0.44% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,175 | 19,175 | 19,175 | 19,175 | +175 | +0.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | - | - | 1 | |
- | - | - | 15,815 | - | - | 0 | |
- | - | - | 15,815 | - | - | 0 | |
15,815 | 15,815 | 15,815 | 15,815 | +385 | +2.5 | 1 | |
15,430 | 15,430 | 15,430 | 15,430 | - | - | 1 | |
- | - | - | 15,660 | - | - | 0 | |
- | - | - | 15,660 | - | - | 0 | |
- | - | - | 15,660 | - | - | 0 | |
15,500 | 15,660 | 15,500 | 15,660 | - | - | 15 | |
- | - | - | 15,400 | - | - | 0 | |
15,400 | 15,400 | 15,400 | 15,400 | - | - | 1 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5 | 1 | |
16,005 | 16,005 | 15,995 | 15,995 | - | - | 2 | |
- | - | - | 15,910 | - | - | 0 | |
- | - | - | 15,910 | - | - | 0 | |
15,910 | 15,910 | 15,910 | 15,910 | - | - | 1 | |
- | - | - | 15,455 | - | - | 0 | |
15,455 | 15,455 | 15,455 | 15,455 | - | - | 2 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 |