38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | - | - | 1 | |
- | - | - | 15,815 | - | - | 0 | |
- | - | - | 15,815 | - | - | 0 | |
15,815 | 15,815 | 15,815 | 15,815 | +385 | +2.5 | 1 | |
15,430 | 15,430 | 15,430 | 15,430 | - | - | 1 | |
- | - | - | 15,660 | - | - | 0 | |
- | - | - | 15,660 | - | - | 0 | |
- | - | - | 15,660 | - | - | 0 | |
15,500 | 15,660 | 15,500 | 15,660 | - | - | 15 | |
- | - | - | 15,400 | - | - | 0 | |
15,400 | 15,400 | 15,400 | 15,400 | - | - | 1 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5 | 1 | |
16,005 | 16,005 | 15,995 | 15,995 | - | - | 2 | |
- | - | - | 15,910 | - | - | 0 | |
- | - | - | 15,910 | - | - | 0 | |
15,910 | 15,910 | 15,910 | 15,910 | - | - | 1 | |
- | - | - | 15,455 | - | - | 0 | |
15,455 | 15,455 | 15,455 | 15,455 | - | - | 2 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 | |
16,375 | 16,375 | 16,375 | 16,375 | - | - | 1 | |
- | - | - | 16,455 | - | - | 0 |