38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 19,185 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 19,185 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,205 | 19,205 | 19,180 | 19,180 | +55 | +0.3 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,185 | 19,185 | 19,125 | 19,125 | +35 | +0.2 | 10 | |
19,090 | 19,090 | 19,090 | 19,090 | +130 | +0.7 | 70 | |
19,120 | 19,120 | 18,940 | 18,960 | -40 | -0.2 | 8 | |
18,835 | 19,000 | 18,835 | 19,000 | +5 | 0.0 | 36 | |
18,805 | 18,995 | 18,805 | 18,995 | +260 | +1.4 | 7 | |
18,740 | 18,750 | 18,685 | 18,735 | -15 | -0.1 | 67 | |
18,640 | 18,750 | 18,640 | 18,750 | +135 | +0.7 | 16 | |
18,615 | 18,615 | 18,615 | 18,615 | +130 | +0.7 | 9 | |
18,275 | 18,485 | 18,275 | 18,485 | - | - | 3 | |
- | - | - | 18,455 | - | - | 0 | |
18,720 | 18,720 | 18,455 | 18,455 | - | - | 4 | |
- | - | - | 18,565 | - | - | 0 | |
18,355 | 18,565 | 18,355 | 18,565 | -125 | -0.7 | 13 | |
18,690 | 18,690 | 18,690 | 18,690 | 0 | 0.0 | 1 | |
18,680 | 18,690 | 18,680 | 18,690 | +160 | +0.9 | 4 | |
18,720 | 18,720 | 18,530 | 18,530 | -25 | -0.1 | 5 | |
18,320 | 18,555 | 18,320 | 18,555 | +65 | +0.4 | 41 | |
18,490 | 18,490 | 18,490 | 18,490 | +160 | +0.9 | 2 | |
18,330 | 18,330 | 18,330 | 18,330 | - | - | 15 | |
- | - | - | 18,140 | - | - | 0 | |
18,430 | 18,430 | 18,140 | 18,140 | +110 | +0.6 | 5 | |
18,105 | 18,105 | 18,005 | 18,030 | -175 | -1.0 | 6 | |
18,205 | 18,205 | 18,205 | 18,205 | +105 | +0.6 | 1 | |
18,100 | 18,100 | 18,100 | 18,100 | - | - | 3 | |
- | - | - | 18,600 | - | - | 0 | |
18,600 | 18,600 | 18,600 | 18,600 | +200 | +1.1 | 1 | |
18,400 | 18,400 | 18,400 | 18,400 | -270 | -1.4 | 2 | |
18,410 | 18,670 | 18,410 | 18,670 | +475 | +2.6 | 7 | |
18,190 | 18,195 | 18,190 | 18,195 | +5 | 0.0 | 10 |