38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,243 | 2,226 | 2,239 | +6 | +0.3 | 186,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,848 | 1,827 | 1,833 | +27 | +1.5 | 865,771 | |
1,792 | 1,810 | 1,784 | 1,806 | +33 | +1.9 | 749,071 | |
1,748 | 1,775 | 1,745 | 1,773 | -33 | -1.8 | 721,507 | |
1,797 | 1,809 | 1,794 | 1,806 | -10 | -0.6 | 404,056 | |
1,828 | 1,832 | 1,813 | 1,816 | -17 | -0.9 | 318,941 | |
1,800 | 1,848 | 1,800 | 1,833 | +56 | +3.2 | 944,750 | |
1,771 | 1,790 | 1,767 | 1,777 | +17 | +1.0 | 328,877 | |
1,760 | 1,773 | 1,752 | 1,760 | -26 | -1.5 | 589,113 | |
1,800 | 1,803 | 1,783 | 1,786 | -60 | -3.3 | 680,325 | |
1,834 | 1,849 | 1,834 | 1,846 | +29 | +1.6 | 455,912 | |
1,844 | 1,854 | 1,816 | 1,817 | -59 | -3.1 | 567,540 | |
1,855 | 1,876 | 1,853 | 1,876 | +85 | +4.7 | 1,413,504 | |
1,800 | 1,807 | 1,791 | 1,791 | +13 | +0.7 | 728,988 | |
1,779 | 1,787 | 1,772 | 1,778 | +8 | +0.5 | 604,754 | |
1,777 | 1,780 | 1,766 | 1,770 | +31 | +1.8 | 652,653 | |
1,746 | 1,755 | 1,736 | 1,739 | +48 | +2.8 | 686,216 | |
1,698 | 1,703 | 1,683 | 1,691 | -70 | -4.0 | 1,074,278 | |
1,761 | 1,775 | 1,745 | 1,761 | +31 | +1.8 | 1,208,985 | |
1,711 | 1,730 | 1,711 | 1,730 | +71 | +4.3 | 1,013,547 | |
1,641 | 1,663 | 1,638 | 1,659 | +73 | +4.6 | 1,436,357 | |
1,575 | 1,626 | 1,556 | 1,586 | -8 | -0.5 | 1,629,231 | |
1,585 | 1,596 | 1,580 | 1,594 | +3 | +0.2 | 547,118 | |
1,601 | 1,609 | 1,591 | 1,591 | -19 | -1.2 | 573,497 | |
1,604 | 1,612 | 1,596 | 1,610 | +72 | +4.7 | 1,146,342 | |
1,526 | 1,544 | 1,526 | 1,538 | +46 | +3.1 | 864,956 | |
1,470 | 1,499 | 1,465 | 1,492 | +45 | +3.1 | 1,568,507 | |
1,445 | 1,452 | 1,445 | 1,447 | +4 | +0.3 | 352,234 | |
1,436 | 1,446 | 1,428 | 1,443 | +57 | +4.1 | 901,940 | |
1,388 | 1,401 | 1,385 | 1,386 | -60 | -4.1 | 639,498 | |
1,451 | 1,454 | 1,435 | 1,446 | +23 | +1.6 | 825,643 |