米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 原油先Ｗブル(2038)
- 時系列
ＮＥＸＴ 原油ブル(2038) 日足四本値
| 52週高値 | 2,730 | 52週安値 | 1,367 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,730 | 昨年来安値 | 1,367 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,959 | 1,961 | 1,939 | 1,947 | -12 | -0.6 | 77,827 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,521 | 1,541 | 1,514 | 1,528 | +24 | +1.6 | 205,375 | |
| 1,494 | 1,514 | 1,486 | 1,504 | -21 | -1.4 | 317,126 | |
| 1,501 | 1,535 | 1,491 | 1,525 | -3 | -0.2 | 432,548 | |
| 1,576 | 1,603 | 1,508 | 1,528 | -66 | -4.1 | 507,959 | |
| 1,610 | 1,619 | 1,594 | 1,594 | -16 | -1.0 | 217,543 | |
| 1,585 | 1,610 | 1,571 | 1,610 | +59 | +3.8 | 464,466 | |
| 1,575 | 1,580 | 1,550 | 1,551 | +8 | +0.5 | 349,982 | |
| 1,522 | 1,550 | 1,516 | 1,543 | +38 | +2.5 | 340,354 | |
| 1,525 | 1,531 | 1,494 | 1,505 | +21 | +1.4 | 293,689 | |
| 1,497 | 1,497 | 1,478 | 1,484 | +23 | +1.6 | 300,058 | |
| 1,471 | 1,490 | 1,460 | 1,461 | -15 | -1.0 | 234,879 | |
| 1,437 | 1,482 | 1,426 | 1,476 | +79 | +5.7 | 444,818 | |
| 1,423 | 1,423 | 1,367 | 1,397 | -109 | -7.2 | 1,096,264 | |
| 1,517 | 1,520 | 1,500 | 1,506 | -2 | -0.1 | 286,848 | |
| 1,490 | 1,520 | 1,488 | 1,508 | -39 | -2.5 | 479,666 | |
| 1,563 | 1,563 | 1,539 | 1,547 | -15 | -1.0 | 604,210 | |
| 1,548 | 1,570 | 1,544 | 1,562 | -50 | -3.1 | 1,069,885 | |
| 1,620 | 1,625 | 1,601 | 1,612 | -151 | -8.6 | 2,047,512 | |
| 1,769 | 1,774 | 1,754 | 1,763 | +23 | +1.3 | 328,605 | |
| 1,734 | 1,756 | 1,726 | 1,740 | -68 | -3.8 | 580,147 | |
| 1,797 | 1,811 | 1,787 | 1,808 | +50 | +2.8 | 248,709 | |
| 1,738 | 1,763 | 1,733 | 1,758 | -27 | -1.5 | 214,751 | |
| 1,783 | 1,799 | 1,783 | 1,785 | -74 | -4.0 | 261,255 | |
| 1,863 | 1,865 | 1,848 | 1,859 | +47 | +2.6 | 392,981 | |
| 1,803 | 1,812 | 1,792 | 1,812 | +56 | +3.2 | 465,712 | |
| 1,765 | 1,770 | 1,740 | 1,756 | +49 | +2.9 | 469,647 | |
| 1,700 | 1,710 | 1,693 | 1,707 | -38 | -2.2 | 831,347 | |
| 1,740 | 1,752 | 1,735 | 1,745 | -47 | -2.6 | 471,646 | |
| 1,800 | 1,803 | 1,773 | 1,792 | -34 | -1.9 | 655,457 | |
| 1,876 | 1,897 | 1,824 | 1,826 | -146 | -7.4 | 637,376 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
