38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,243 | 2,226 | 2,239 | +6 | +0.3 | 186,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,411 | 2,386 | 2,386 | +33 | +1.4 | 504,034 | |
2,376 | 2,376 | 2,311 | 2,353 | -51 | -2.1 | 1,657,998 | |
2,410 | 2,416 | 2,390 | 2,404 | +45 | +1.9 | 1,180,103 | |
2,350 | 2,369 | 2,349 | 2,359 | +37 | +1.6 | 526,279 | |
2,315 | 2,324 | 2,308 | 2,322 | +63 | +2.8 | 663,192 | |
2,248 | 2,267 | 2,245 | 2,259 | +20 | +0.9 | 462,111 | |
2,229 | 2,239 | 2,208 | 2,239 | +28 | +1.3 | 504,185 | |
2,207 | 2,222 | 2,199 | 2,211 | +47 | +2.2 | 2,194,414 | |
2,155 | 2,172 | 2,155 | 2,164 | +34 | +1.6 | 428,275 | |
2,143 | 2,145 | 2,130 | 2,130 | -47 | -2.2 | 233,143 | |
2,175 | 2,188 | 2,173 | 2,177 | +48 | +2.3 | 635,294 | |
2,121 | 2,139 | 2,117 | 2,129 | +19 | +0.9 | 379,751 | |
2,137 | 2,139 | 2,110 | 2,110 | -39 | -1.8 | 384,872 | |
2,141 | 2,151 | 2,128 | 2,149 | +20 | +0.9 | 499,155 | |
2,104 | 2,133 | 2,102 | 2,129 | +72 | +3.5 | 1,170,974 | |
2,041 | 2,062 | 2,040 | 2,057 | +48 | +2.4 | 502,762 | |
2,001 | 2,018 | 2,000 | 2,009 | +57 | +2.9 | 782,368 | |
1,945 | 1,960 | 1,942 | 1,952 | +54 | +2.8 | 630,640 | |
1,883 | 1,898 | 1,876 | 1,898 | +12 | +0.6 | 196,428 | |
1,862 | 1,889 | 1,862 | 1,886 | +56 | +3.1 | 288,831 | |
1,838 | 1,847 | 1,816 | 1,830 | -84 | -4.4 | 381,837 | |
1,905 | 1,918 | 1,895 | 1,914 | +10 | +0.5 | 199,687 | |
1,917 | 1,924 | 1,903 | 1,904 | -8 | -0.4 | 180,100 | |
1,907 | 1,912 | 1,900 | 1,912 | -22 | -1.1 | 263,561 | |
1,941 | 1,943 | 1,930 | 1,934 | -21 | -1.1 | 313,349 | |
1,955 | 1,972 | 1,953 | 1,955 | +24 | +1.2 | 573,905 | |
1,912 | 1,932 | 1,912 | 1,931 | +11 | +0.6 | 131,049 | |
1,923 | 1,932 | 1,911 | 1,920 | -24 | -1.2 | 138,801 | |
1,929 | 1,948 | 1,929 | 1,944 | +28 | +1.5 | 307,734 | |
1,917 | 1,919 | 1,903 | 1,916 | +54 | +2.9 | 392,139 |