38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,243 | 2,226 | 2,239 | +6 | +0.3 | 186,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,445 | 1,432 | 1,435 | +18 | +1.3 | 1,161,086 | |
1,417 | 1,422 | 1,408 | 1,417 | -21 | -1.5 | 649,977 | |
1,442 | 1,450 | 1,437 | 1,438 | +26 | +1.8 | 1,853,655 | |
1,397 | 1,415 | 1,395 | 1,412 | +43 | +3.1 | 1,967,527 | |
1,355 | 1,373 | 1,350 | 1,369 | +11 | +0.8 | 1,206,574 | |
1,359 | 1,373 | 1,355 | 1,358 | +51 | +3.9 | 1,386,041 | |
1,339 | 1,345 | 1,307 | 1,307 | -19 | -1.4 | 654,074 | |
1,324 | 1,331 | 1,304 | 1,326 | -21 | -1.6 | 1,481,938 | |
1,341 | 1,355 | 1,338 | 1,347 | -19 | -1.4 | 843,130 | |
1,342 | 1,372 | 1,342 | 1,366 | +38 | +2.9 | 2,692,704 | |
1,347 | 1,348 | 1,315 | 1,328 | +154 | +13.1 | 5,719,585 | |
1,183 | 1,191 | 1,173 | 1,174 | +26 | +2.3 | 1,168,568 | |
1,140 | 1,150 | 1,138 | 1,148 | -6 | -0.5 | 509,419 | |
1,144 | 1,160 | 1,144 | 1,154 | +33 | +2.9 | 1,359,412 | |
1,138 | 1,140 | 1,116 | 1,121 | +60 | +5.7 | 1,972,362 | |
1,062 | 1,068 | 1,044 | 1,061 | -10 | -0.9 | 746,972 | |
1,073 | 1,078 | 1,054 | 1,071 | -19 | -1.7 | 1,138,179 | |
1,090 | 1,097 | 1,082 | 1,090 | +2 | +0.2 | 844,129 | |
1,080 | 1,088 | 1,072 | 1,088 | +79 | +7.8 | 1,788,272 | |
1,050 | 1,060 | 1,007 | 1,009 | -83 | -7.6 | 2,816,861 | |
1,085 | 1,103 | 1,071 | 1,092 | +34 | +3.2 | 1,736,821 | |
1,074 | 1,089 | 1,042 | 1,058 | -141 | -11.8 | 4,576,460 | |
1,194 | 1,203 | 1,184 | 1,199 | -23 | -1.9 | 2,739,272 | |
1,242 | 1,259 | 1,222 | 1,222 | -102 | -7.7 | 2,434,257 | |
1,328 | 1,330 | 1,300 | 1,324 | +22 | +1.7 | 830,578 | |
1,307 | 1,310 | 1,290 | 1,302 | -49 | -3.6 | 1,297,635 | |
1,357 | 1,357 | 1,347 | 1,351 | -29 | -2.1 | 699,339 | |
1,355 | 1,386 | 1,355 | 1,380 | -53 | -3.7 | 1,253,485 | |
1,423 | 1,441 | 1,421 | 1,433 | +44 | +3.2 | 1,508,103 | |
1,400 | 1,403 | 1,380 | 1,389 | - | - | 839,277 |