38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,832 | 2,777 | 2,815 | +59 | +2.1 | 2,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,835 | 3,820 | 3,830 | +10 | +0.3 | 270 | |
3,865 | 3,865 | 3,815 | 3,820 | -60 | -1.5 | 781 | |
3,850 | 3,880 | 3,850 | 3,880 | +5 | +0.1 | 42 | |
3,860 | 3,875 | 3,860 | 3,875 | +5 | +0.1 | 145 | |
3,860 | 3,880 | 3,855 | 3,870 | +20 | +0.5 | 141 | |
3,835 | 3,850 | 3,835 | 3,850 | +10 | +0.3 | 272 | |
3,865 | 3,870 | 3,820 | 3,840 | -25 | -0.6 | 1,013 | |
3,855 | 3,875 | 3,850 | 3,865 | -10 | -0.3 | 693 | |
3,865 | 3,890 | 3,850 | 3,875 | -35 | -0.9 | 465 | |
3,900 | 3,915 | 3,860 | 3,910 | +10 | +0.3 | 1,111 | |
3,860 | 3,900 | 3,860 | 3,900 | +45 | +1.2 | 742 | |
3,855 | 3,910 | 3,850 | 3,855 | +5 | +0.1 | 680 | |
3,865 | 3,865 | 3,850 | 3,850 | -15 | -0.4 | 161 | |
3,885 | 3,885 | 3,850 | 3,865 | -30 | -0.8 | 113 | |
3,900 | 3,905 | 3,865 | 3,895 | +35 | +0.9 | 214 | |
3,885 | 3,885 | 3,850 | 3,860 | -5 | -0.1 | 425 | |
3,860 | 3,865 | 3,850 | 3,865 | -15 | -0.4 | 701 | |
3,890 | 3,890 | 3,880 | 3,880 | -5 | -0.1 | 353 | |
3,890 | 3,900 | 3,885 | 3,885 | 0 | 0.0 | 196 | |
3,900 | 3,900 | 3,885 | 3,885 | -20 | -0.5 | 318 | |
3,910 | 3,920 | 3,900 | 3,905 | -45 | -1.1 | 1,316 | |
3,940 | 3,950 | 3,940 | 3,950 | +25 | +0.6 | 53 | |
3,940 | 3,970 | 3,925 | 3,925 | -5 | -0.1 | 192 | |
3,920 | 3,990 | 3,920 | 3,930 | +10 | +0.3 | 893 | |
3,945 | 3,955 | 3,915 | 3,920 | -20 | -0.5 | 780 | |
3,940 | 4,000 | 3,940 | 3,940 | +25 | +0.6 | 593 | |
3,910 | 3,975 | 3,900 | 3,915 | -20 | -0.5 | 3,448 | |
3,960 | 3,960 | 3,930 | 3,935 | -20 | -0.5 | 347 | |
3,955 | 3,955 | 3,905 | 3,955 | +10 | +0.3 | 1,400 | |
3,960 | 3,960 | 3,905 | 3,945 | +5 | +0.1 | 575 |