38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,832 | 2,777 | 2,815 | +59 | +2.1 | 2,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,875 | 3,840 | 3,840 | -30 | -0.8 | 230 | |
3,860 | 3,885 | 3,850 | 3,870 | +20 | +0.5 | 335 | |
3,840 | 3,860 | 3,840 | 3,850 | -5 | -0.1 | 99 | |
3,805 | 3,855 | 3,805 | 3,855 | +50 | +1.3 | 182 | |
3,785 | 3,850 | 3,785 | 3,805 | +20 | +0.5 | 1,293 | |
3,775 | 3,790 | 3,770 | 3,785 | +5 | +0.1 | 64 | |
3,800 | 3,800 | 3,780 | 3,780 | -20 | -0.5 | 5 | |
3,795 | 3,800 | 3,775 | 3,800 | -5 | -0.1 | 85 | |
3,785 | 3,805 | 3,775 | 3,805 | 0 | 0.0 | 260 | |
3,790 | 3,805 | 3,780 | 3,805 | +5 | +0.1 | 180 | |
3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1 | 319 | |
3,795 | 3,800 | 3,795 | 3,795 | +5 | +0.1 | 16 | |
3,805 | 3,805 | 3,785 | 3,790 | +10 | +0.3 | 50 | |
3,835 | 3,835 | 3,780 | 3,780 | -70 | -1.8 | 506 | |
3,820 | 3,875 | 3,805 | 3,850 | +25 | +0.7 | 424 | |
3,810 | 3,825 | 3,810 | 3,825 | +15 | +0.4 | 547 | |
3,800 | 3,820 | 3,800 | 3,810 | +15 | +0.4 | 1,067 | |
3,800 | 3,810 | 3,795 | 3,795 | -20 | -0.5 | 395 | |
3,790 | 3,815 | 3,790 | 3,815 | +25 | +0.7 | 21 | |
3,855 | 3,855 | 3,790 | 3,790 | -65 | -1.7 | 1,815 | |
3,840 | 3,855 | 3,835 | 3,855 | +25 | +0.7 | 290 | |
3,840 | 3,845 | 3,830 | 3,830 | 0 | 0.0 | 327 | |
3,845 | 3,850 | 3,825 | 3,830 | -10 | -0.3 | 154 | |
3,875 | 3,875 | 3,840 | 3,840 | -5 | -0.1 | 130 | |
3,890 | 3,890 | 3,820 | 3,845 | -55 | -1.4 | 672 | |
3,885 | 3,900 | 3,850 | 3,900 | +65 | +1.7 | 799 | |
3,835 | 3,835 | 3,830 | 3,835 | 0 | 0.0 | 199 | |
3,830 | 3,840 | 3,820 | 3,835 | 0 | 0.0 | 221 | |
3,825 | 3,850 | 3,825 | 3,835 | +10 | +0.3 | 180 | |
3,825 | 3,835 | 3,815 | 3,825 | -5 | -0.1 | 287 |