38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,832 | 2,771 | 2,771 | +15 | +0.5 | 3,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,535 | 3,485 | 3,530 | -10 | -0.3 | 829 | |
3,540 | 3,545 | 3,510 | 3,540 | 0 | 0.0 | 307 | |
3,535 | 3,565 | 3,535 | 3,540 | -30 | -0.8 | 186 | |
3,515 | 3,570 | 3,515 | 3,570 | +55 | +1.6 | 434 | |
3,520 | 3,525 | 3,510 | 3,515 | -15 | -0.4 | 240 | |
3,520 | 3,530 | 3,505 | 3,530 | +10 | +0.3 | 204 | |
3,520 | 3,555 | 3,510 | 3,520 | -10 | -0.3 | 1,653 | |
3,530 | 3,555 | 3,530 | 3,530 | -20 | -0.6 | 145 | |
3,540 | 3,570 | 3,540 | 3,550 | +5 | +0.1 | 637 | |
3,550 | 3,550 | 3,505 | 3,545 | -30 | -0.8 | 496 | |
3,580 | 3,580 | 3,535 | 3,575 | +15 | +0.4 | 1,148 | |
3,560 | 3,560 | 3,480 | 3,560 | +5 | +0.1 | 1,883 | |
3,550 | 3,560 | 3,515 | 3,555 | +40 | +1.1 | 832 | |
3,520 | 3,545 | 3,515 | 3,515 | -5 | -0.1 | 203 | |
3,495 | 3,520 | 3,485 | 3,520 | +20 | +0.6 | 591 | |
3,500 | 3,520 | 3,490 | 3,500 | -20 | -0.6 | 254 | |
3,500 | 3,520 | 3,500 | 3,520 | +25 | +0.7 | 38 | |
3,515 | 3,515 | 3,480 | 3,495 | -35 | -1.0 | 856 | |
3,525 | 3,535 | 3,520 | 3,530 | +5 | +0.1 | 657 | |
3,545 | 3,545 | 3,485 | 3,525 | -45 | -1.3 | 1,168 | |
3,565 | 3,570 | 3,525 | 3,570 | +5 | +0.1 | 521 | |
3,565 | 3,565 | 3,535 | 3,565 | 0 | 0.0 | 781 | |
3,570 | 3,580 | 3,535 | 3,565 | +5 | +0.1 | 288 | |
3,560 | 3,565 | 3,515 | 3,560 | -40 | -1.1 | 1,019 | |
3,610 | 3,620 | 3,600 | 3,600 | -30 | -0.8 | 3,637 | |
3,660 | 3,660 | 3,620 | 3,630 | -40 | -1.1 | 1,284 | |
3,675 | 3,680 | 3,660 | 3,670 | -15 | -0.4 | 691 | |
3,650 | 3,685 | 3,625 | 3,685 | -70 | -1.9 | 869 | |
3,760 | 3,760 | 3,740 | 3,755 | -10 | -0.3 | 256 | |
3,730 | 3,765 | 3,730 | 3,765 | -45 | -1.2 | 140 |