米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 日足四本値
| 52週高値 | 3,460 | 52週安値 | 2,223 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,585 | 昨年来安値 | 2,223 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,266 | 2,268 | 2,250 | 2,260 | 0 | 0.0 | 149 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550 | 3,585 | 3,525 | 3,565 | +25 | +0.7 | 358 | |
| 3,525 | 3,545 | 3,510 | 3,540 | +15 | +0.4 | 240 | |
| 3,570 | 3,570 | 3,525 | 3,525 | -5 | -0.1 | 180 | |
| 3,540 | 3,575 | 3,525 | 3,530 | +5 | +0.1 | 196 | |
| 3,530 | 3,530 | 3,525 | 3,525 | -10 | -0.3 | 531 | |
| 3,520 | 3,535 | 3,495 | 3,535 | -5 | -0.1 | 541 | |
| 3,575 | 3,575 | 3,515 | 3,540 | +20 | +0.6 | 466 | |
| 3,540 | 3,585 | 3,520 | 3,520 | -20 | -0.6 | 597 | |
| 3,540 | 3,595 | 3,525 | 3,540 | -5 | -0.1 | 630 | |
| 3,540 | 3,560 | 3,535 | 3,545 | +25 | +0.7 | 967 | |
| 3,550 | 3,550 | 3,505 | 3,520 | -35 | -1.0 | 731 | |
| 3,590 | 3,590 | 3,555 | 3,555 | -40 | -1.1 | 53 | |
| 3,590 | 3,595 | 3,590 | 3,595 | +25 | +0.7 | 646 | |
| 3,590 | 3,600 | 3,560 | 3,570 | -25 | -0.7 | 1,066 | |
| 3,620 | 3,620 | 3,570 | 3,595 | +15 | +0.4 | 640 | |
| 3,590 | 3,595 | 3,575 | 3,580 | +10 | +0.3 | 700 | |
| 3,595 | 3,595 | 3,565 | 3,570 | +20 | +0.6 | 514 | |
| 3,555 | 3,560 | 3,545 | 3,550 | 0 | 0.0 | 73 | |
| 3,530 | 3,560 | 3,525 | 3,550 | +80 | +2.3 | 1,008 | |
| 3,525 | 3,525 | 3,470 | 3,470 | -60 | -1.7 | 191 | |
| 3,535 | 3,535 | 3,485 | 3,530 | +45 | +1.3 | 1,077 | |
| 3,450 | 3,490 | 3,440 | 3,485 | +50 | +1.5 | 1,598 | |
| 3,405 | 3,445 | 3,405 | 3,435 | -50 | -1.4 | 2,546 | |
| 3,490 | 3,490 | 3,485 | 3,485 | -15 | -0.4 | 240 | |
| 3,500 | 3,500 | 3,490 | 3,500 | 0 | 0.0 | 132 | |
| 3,485 | 3,500 | 3,485 | 3,500 | -15 | -0.4 | 489 | |
| 3,520 | 3,520 | 3,490 | 3,515 | +5 | +0.1 | 58 | |
| 3,515 | 3,515 | 3,495 | 3,510 | -20 | -0.6 | 384 | |
| 3,505 | 3,535 | 3,485 | 3,530 | -10 | -0.3 | 829 | |
| 3,540 | 3,545 | 3,510 | 3,540 | － | － | 307 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
