38,638.43 | -464.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,832 | 2,777 | 2,817 | +61 | +2.2 | 2,472 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,940 | 3,920 | 3,940 | +20 | +0.5 | 235 | |
3,910 | 3,925 | 3,900 | 3,920 | 0 | 0.0 | 576 | |
3,930 | 3,940 | 3,900 | 3,920 | -10 | -0.3 | 477 | |
3,965 | 3,970 | 3,925 | 3,930 | -60 | -1.5 | 2,195 | |
3,995 | 4,000 | 3,950 | 3,990 | -30 | -0.7 | 1,352 | |
4,000 | 4,020 | 3,990 | 4,020 | +20 | +0.5 | 245 | |
3,990 | 4,000 | 3,990 | 4,000 | +5 | +0.1 | 88 | |
3,990 | 3,995 | 3,970 | 3,995 | +20 | +0.5 | 221 | |
4,000 | 4,000 | 3,975 | 3,975 | -55 | -1.4 | 1,618 | |
4,045 | 4,045 | 3,990 | 4,030 | -40 | -1.0 | 822 | |
4,080 | 4,080 | 4,010 | 4,070 | +60 | +1.5 | 1,295 | |
4,030 | 4,035 | 3,975 | 4,010 | -65 | -1.6 | 3,539 | |
4,080 | 4,080 | 4,060 | 4,075 | -10 | -0.2 | 412 | |
4,110 | 4,110 | 4,085 | 4,085 | -50 | -1.2 | 436 | |
4,110 | 4,145 | 4,080 | 4,135 | +30 | +0.7 | 500 | |
4,070 | 4,105 | 4,070 | 4,105 | +35 | +0.9 | 180 | |
4,080 | 4,080 | 4,065 | 4,070 | -20 | -0.5 | 433 | |
4,070 | 4,090 | 4,060 | 4,090 | 0 | 0.0 | 586 | |
4,125 | 4,125 | 4,070 | 4,090 | +40 | +1.0 | 385 | |
4,065 | 4,080 | 4,000 | 4,050 | -90 | -2.2 | 1,848 | |
4,145 | 4,145 | 4,125 | 4,140 | -10 | -0.2 | 2,089 | |
4,145 | 4,150 | 4,115 | 4,150 | +5 | +0.1 | 504 | |
4,150 | 4,160 | 4,140 | 4,145 | -20 | -0.5 | 919 | |
4,170 | 4,175 | 4,115 | 4,165 | -40 | -1.0 | 1,472 | |
4,190 | 4,220 | 4,175 | 4,205 | -5 | -0.1 | 626 | |
4,210 | 4,230 | 4,210 | 4,210 | -15 | -0.4 | 107 | |
4,225 | 4,225 | 4,220 | 4,225 | -5 | -0.1 | 16 | |
4,225 | 4,235 | 4,215 | 4,230 | 0 | 0.0 | 50 | |
4,230 | 4,230 | 4,210 | 4,230 | +25 | +0.6 | 338 | |
4,215 | 4,220 | 4,200 | 4,205 | - | - | 431 |