39,039.93 | +422.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,757 | 2,728 | 2,744 | +18 | +0.7 | 149 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,726 | 2,701 | 2,726 | +1 | 0.0 | 126 | |
2,720 | 2,729 | 2,720 | 2,725 | +5 | +0.2 | 77 | |
2,743 | 2,751 | 2,715 | 2,720 | -65 | -2.3 | 2,505 | |
2,783 | 2,798 | 2,781 | 2,785 | +4 | +0.1 | 173 | |
2,785 | 2,797 | 2,770 | 2,781 | -4 | -0.1 | 229 | |
2,803 | 2,810 | 2,784 | 2,785 | -18 | -0.6 | 556 | |
2,803 | 2,815 | 2,802 | 2,803 | -1 | -0.0 | 72 | |
2,818 | 2,818 | 2,797 | 2,804 | -17 | -0.6 | 124 | |
2,839 | 2,839 | 2,800 | 2,821 | -32 | -1.1 | 246 | |
2,873 | 2,873 | 2,841 | 2,853 | -24 | -0.8 | 160 | |
2,849 | 2,881 | 2,836 | 2,877 | +27 | +0.9 | 570 | |
2,851 | 2,855 | 2,841 | 2,850 | 0 | 0.0 | 1,604 | |
2,860 | 2,860 | 2,820 | 2,850 | +18 | +0.6 | 373 | |
2,822 | 2,838 | 2,822 | 2,832 | +27 | +1.0 | 2,016 | |
2,804 | 2,845 | 2,804 | 2,805 | -36 | -1.3 | 4,934 | |
2,830 | 2,864 | 2,818 | 2,841 | -27 | -0.9 | 1,213 | |
2,891 | 2,891 | 2,849 | 2,868 | +8 | +0.3 | 442 | |
2,893 | 2,899 | 2,833 | 2,860 | -54 | -1.9 | 9,458 | |
2,865 | 2,918 | 2,853 | 2,914 | +69 | +2.4 | 7,536 | |
2,822 | 2,849 | 2,820 | 2,845 | +12 | +0.4 | 2,747 | |
2,798 | 2,833 | 2,788 | 2,833 | -5 | -0.2 | 2,105 | |
2,848 | 2,848 | 2,808 | 2,838 | +5 | +0.2 | 807 | |
2,820 | 2,833 | 2,817 | 2,833 | +23 | +0.8 | 728 | |
2,836 | 2,836 | 2,791 | 2,810 | -40 | -1.4 | 1,260 | |
2,857 | 2,882 | 2,849 | 2,850 | +2 | +0.1 | 1,943 | |
2,861 | 2,864 | 2,840 | 2,848 | -58 | -2.0 | 2,702 | |
2,917 | 2,919 | 2,903 | 2,906 | -6 | -0.2 | 815 | |
2,916 | 2,927 | 2,901 | 2,912 | -13 | -0.4 | 530 | |
2,936 | 2,936 | 2,904 | 2,925 | 0 | 0.0 | 1,488 |