38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,260 | 57,830 | 56,980 | 57,790 | -630 | -1.1 | 7,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,420 | 37,770 | 37,400 | 37,610 | +410 | +1.1 | 1,905 | |
37,100 | 37,390 | 37,100 | 37,200 | +260 | +0.7 | 1,432 | |
37,220 | 37,220 | 36,840 | 36,940 | -590 | -1.6 | 1,835 | |
37,930 | 37,930 | 37,530 | 37,530 | +150 | +0.4 | 1,611 | |
37,030 | 37,390 | 36,770 | 37,380 | +610 | +1.7 | 1,551 | |
37,140 | 37,250 | 36,770 | 36,770 | -820 | -2.2 | 2,832 | |
37,600 | 37,780 | 37,450 | 37,590 | +50 | +0.1 | 1,592 | |
37,570 | 37,760 | 37,400 | 37,540 | +340 | +0.9 | 1,579 | |
37,110 | 37,430 | 37,010 | 37,200 | +200 | +0.5 | 1,257 | |
37,190 | 37,190 | 36,890 | 37,000 | +130 | +0.4 | 1,334 | |
36,540 | 36,990 | 36,380 | 36,870 | +60 | +0.2 | 1,537 | |
36,920 | 36,920 | 36,610 | 36,810 | -310 | -0.8 | 1,028 | |
37,500 | 37,510 | 37,100 | 37,120 | +470 | +1.3 | 3,364 | |
36,270 | 36,650 | 36,120 | 36,650 | +800 | +2.2 | 1,917 | |
35,800 | 35,970 | 35,340 | 35,850 | -380 | -1.0 | 1,834 | |
36,370 | 36,410 | 36,070 | 36,230 | +380 | +1.1 | 1,568 | |
36,420 | 36,500 | 35,660 | 35,850 | +50 | +0.1 | 3,177 | |
35,650 | 35,910 | 35,560 | 35,800 | -140 | -0.4 | 1,702 | |
36,400 | 36,400 | 35,800 | 35,940 | -500 | -1.4 | 4,379 | |
36,510 | 36,860 | 36,350 | 36,440 | -650 | -1.8 | 2,605 | |
37,120 | 37,160 | 36,150 | 37,090 | -1,140 | -3.0 | 6,542 | |
38,200 | 38,440 | 38,170 | 38,230 | -90 | -0.2 | 1,932 | |
38,100 | 38,320 | 38,000 | 38,320 | -110 | -0.3 | 2,396 | |
38,430 | 38,890 | 38,420 | 38,430 | -2,030 | -5.0 | 4,786 | |
41,130 | 41,190 | 40,200 | 40,460 | +1,200 | +3.1 | 4,185 | |
39,230 | 39,390 | 39,020 | 39,260 | +730 | +1.9 | 2,220 | |
38,980 | 39,150 | 38,530 | 38,530 | -500 | -1.3 | 1,911 | |
38,960 | 39,210 | 38,710 | 39,030 | +710 | +1.9 | 2,001 | |
38,670 | 38,670 | 38,300 | 38,320 | -90 | -0.2 | 1,332 | |
38,510 | 38,900 | 38,260 | 38,410 | +600 | +1.6 | 2,572 |