38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,260 | 57,830 | 56,980 | 57,790 | -630 | -1.1 | 7,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,400 | 31,830 | 31,260 | 31,540 | -560 | -1.7 | 2,827 | |
31,830 | 32,190 | 31,690 | 32,100 | +430 | +1.4 | 1,982 | |
31,570 | 31,700 | 31,430 | 31,670 | -30 | -0.1 | 1,626 | |
31,000 | 31,700 | 30,980 | 31,700 | +850 | +2.8 | 2,727 | |
30,850 | 30,870 | 30,610 | 30,850 | +230 | +0.8 | 696 | |
30,830 | 30,860 | 30,480 | 30,620 | -250 | -0.8 | 1,922 | |
30,300 | 30,870 | 30,300 | 30,870 | +160 | +0.5 | 921 | |
30,750 | 30,750 | 30,340 | 30,710 | -170 | -0.6 | 1,842 | |
30,560 | 30,880 | 30,480 | 30,880 | +630 | +2.1 | 3,181 | |
29,895 | 30,270 | 29,815 | 30,250 | +575 | +1.9 | 1,833 | |
29,595 | 29,750 | 29,410 | 29,675 | -555 | -1.8 | 2,259 | |
30,070 | 30,410 | 30,040 | 30,230 | +925 | +3.2 | 1,915 | |
29,320 | 29,550 | 29,240 | 29,305 | +105 | +0.4 | 1,261 | |
29,100 | 29,200 | 28,950 | 29,200 | +645 | +2.3 | 1,310 | |
28,650 | 28,785 | 28,535 | 28,555 | -425 | -1.5 | 1,292 | |
28,995 | 29,175 | 28,790 | 28,980 | -125 | -0.4 | 1,450 | |
29,415 | 29,705 | 29,105 | 29,105 | +5 | 0.0 | 2,766 | |
29,035 | 29,220 | 28,860 | 29,100 | +360 | +1.3 | 2,540 | |
28,835 | 28,985 | 28,550 | 28,740 | -965 | -3.2 | 3,062 | |
29,445 | 29,720 | 29,290 | 29,705 | +1,145 | +4.0 | 3,185 | |
28,310 | 28,565 | 28,300 | 28,560 | +500 | +1.8 | 1,905 | |
28,280 | 28,280 | 27,825 | 28,060 | -205 | -0.7 | 1,027 | |
28,290 | 28,395 | 28,140 | 28,265 | -65 | -0.2 | 2,381 | |
28,000 | 28,360 | 27,940 | 28,330 | +870 | +3.2 | 3,190 | |
27,710 | 27,750 | 27,410 | 27,460 | +335 | +1.2 | 1,091 | |
26,980 | 27,130 | 26,835 | 27,125 | +265 | +1.0 | 365 | |
27,015 | 27,015 | 26,765 | 26,860 | -245 | -0.9 | 424 | |
26,930 | 27,105 | 26,870 | 27,105 | -270 | -1.0 | 411 | |
27,230 | 27,380 | 27,165 | 27,375 | +20 | +0.1 | 747 | |
27,405 | 27,405 | 27,265 | 27,355 | - | - | 3,881 |