38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 7,859 | 7,780 | 7,780 | -70 | -0.9 | 189 | |
7,979 | 7,979 | 7,807 | 7,850 | -70 | -0.9 | 329 | |
8,045 | 8,045 | 7,920 | 7,920 | -128 | -1.6 | 223 | |
8,051 | 8,061 | 8,002 | 8,048 | -45 | -0.6 | 491 | |
8,000 | 8,099 | 8,000 | 8,093 | +93 | +1.2 | 1,169 | |
7,997 | 8,005 | 7,980 | 8,000 | +14 | +0.2 | 1,042 | |
7,944 | 7,986 | 7,940 | 7,986 | +87 | +1.1 | 1,015 | |
7,879 | 7,900 | 7,875 | 7,899 | +59 | +0.8 | 339 | |
7,800 | 7,852 | 7,794 | 7,840 | -44 | -0.6 | 1,385 | |
7,892 | 7,944 | 7,873 | 7,884 | -31 | -0.4 | 672 | |
7,926 | 7,926 | 7,881 | 7,915 | -35 | -0.4 | 1,697 | |
7,918 | 7,965 | 7,912 | 7,950 | -10 | -0.1 | 1,113 | |
7,887 | 7,960 | 7,887 | 7,960 | +70 | +0.9 | 44 | |
7,955 | 7,959 | 7,890 | 7,890 | -20 | -0.3 | 147 | |
7,898 | 7,919 | 7,883 | 7,910 | +17 | +0.2 | 784 | |
7,876 | 7,899 | 7,840 | 7,893 | +18 | +0.2 | 200 | |
7,830 | 7,876 | 7,830 | 7,875 | -2 | -0.0 | 87 | |
7,837 | 7,908 | 7,837 | 7,877 | -1 | -0.0 | 339 | |
7,762 | 7,880 | 7,762 | 7,878 | +93 | +1.2 | 913 | |
7,828 | 7,828 | 7,777 | 7,785 | -65 | -0.8 | 326 | |
7,733 | 7,929 | 7,733 | 7,850 | +96 | +1.2 | 2,047 | |
7,722 | 7,769 | 7,722 | 7,754 | +5 | +0.1 | 480 | |
7,615 | 7,749 | 7,615 | 7,749 | +99 | +1.3 | 1,233 | |
7,555 | 7,650 | 7,549 | 7,650 | +95 | +1.3 | 2,969 | |
7,614 | 7,614 | 7,544 | 7,555 | -83 | -1.1 | 294 | |
7,578 | 7,638 | 7,578 | 7,638 | +42 | +0.6 | 519 | |
7,601 | 7,601 | 7,552 | 7,596 | +6 | +0.1 | 236 | |
7,520 | 7,628 | 7,520 | 7,590 | -8 | -0.1 | 250 | |
7,531 | 7,599 | 7,531 | 7,598 | +40 | +0.5 | 986 | |
7,557 | 7,653 | 7,557 | 7,558 | -35 | -0.5 | 302 |