38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,230 | 8,230 | 8,170 | 8,172 | -19 | -0.2 | 82 | |
8,200 | 8,205 | 8,167 | 8,191 | +111 | +1.4 | 232 | |
8,002 | 8,080 | 8,000 | 8,080 | -57 | -0.7 | 1,102 | |
8,127 | 8,137 | 8,100 | 8,137 | +20 | +0.2 | 227 | |
8,030 | 8,125 | 8,030 | 8,117 | -7 | -0.1 | 187 | |
8,111 | 8,129 | 8,039 | 8,124 | -10 | -0.1 | 421 | |
8,144 | 8,160 | 8,099 | 8,134 | -16 | -0.2 | 504 | |
8,115 | 8,190 | 8,097 | 8,150 | +128 | +1.6 | 1,331 | |
7,990 | 8,022 | 7,990 | 8,022 | +33 | +0.4 | 542 | |
7,937 | 7,990 | 7,937 | 7,989 | +14 | +0.2 | 120 | |
7,852 | 7,975 | 7,852 | 7,975 | +86 | +1.1 | 621 | |
7,833 | 7,889 | 7,833 | 7,889 | +44 | +0.6 | 150 | |
7,847 | 7,894 | 7,845 | 7,845 | -54 | -0.7 | 165 | |
7,843 | 7,899 | 7,809 | 7,899 | +9 | +0.1 | 266 | |
7,800 | 7,890 | 7,800 | 7,890 | -28 | -0.4 | 140 | |
7,927 | 7,927 | 7,906 | 7,918 | -12 | -0.2 | 81 | |
7,878 | 7,930 | 7,851 | 7,930 | +90 | +1.1 | 657 | |
7,761 | 7,850 | 7,748 | 7,840 | -10 | -0.1 | 881 | |
7,870 | 7,900 | 7,758 | 7,850 | -20 | -0.3 | 198 | |
7,829 | 7,920 | 7,765 | 7,870 | +37 | +0.5 | 862 | |
7,786 | 7,850 | 7,722 | 7,833 | -82 | -1.0 | 460 | |
7,832 | 7,931 | 7,774 | 7,915 | +15 | +0.2 | 336 | |
7,807 | 7,900 | 7,807 | 7,900 | +73 | +0.9 | 1,079 | |
7,827 | 7,880 | 7,827 | 7,827 | -60 | -0.8 | 37 | |
7,850 | 7,896 | 7,810 | 7,887 | -11 | -0.1 | 41 | |
7,938 | 7,944 | 7,857 | 7,898 | +5 | +0.1 | 429 | |
7,834 | 7,899 | 7,834 | 7,893 | +48 | +0.6 | 145 | |
7,800 | 7,845 | 7,775 | 7,845 | +10 | +0.1 | 753 | |
7,705 | 7,838 | 7,705 | 7,835 | +67 | +0.9 | 356 | |
7,751 | 7,852 | 7,650 | 7,768 | -12 | -0.2 | 644 |