38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,380 | 5,060 | 5,220 | -130 | -2.4 | 9,441 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,560 | 5,280 | 5,510 | +240 | +4.6 | 3,096 | |
5,270 | 5,330 | 5,200 | 5,270 | -30 | -0.6 | 785 | |
5,310 | 5,330 | 5,210 | 5,300 | +90 | +1.7 | 950 | |
5,280 | 5,490 | 5,200 | 5,210 | 0 | 0.0 | 1,740 | |
5,200 | 5,270 | 5,100 | 5,210 | -90 | -1.7 | 2,484 | |
5,640 | 5,640 | 5,260 | 5,300 | -350 | -6.2 | 8,156 | |
5,660 | 5,850 | 5,620 | 5,650 | -30 | -0.5 | 624 | |
5,700 | 5,800 | 5,610 | 5,680 | -10 | -0.2 | 4,678 | |
5,520 | 5,690 | 5,520 | 5,690 | +170 | +3.1 | 1,376 | |
5,460 | 5,600 | 5,460 | 5,520 | +20 | +0.4 | 1,851 | |
5,650 | 5,680 | 5,450 | 5,500 | -60 | -1.1 | 870 | |
5,640 | 5,750 | 5,540 | 5,560 | -40 | -0.7 | 818 | |
5,350 | 5,610 | 5,350 | 5,600 | +250 | +4.7 | 1,385 | |
5,330 | 5,470 | 5,330 | 5,350 | -10 | -0.2 | 2,146 | |
5,550 | 5,680 | 5,340 | 5,360 | -150 | -2.7 | 1,890 | |
5,460 | 5,560 | 5,450 | 5,510 | -50 | -0.9 | 564 | |
5,600 | 5,630 | 5,520 | 5,560 | -240 | -4.1 | 2,531 | |
5,940 | 5,980 | 5,780 | 5,800 | -90 | -1.5 | 1,479 | |
6,000 | 6,090 | 5,830 | 5,890 | -210 | -3.4 | 4,622 | |
5,950 | 6,100 | 5,890 | 6,100 | +250 | +4.3 | 4,539 | |
5,740 | 5,850 | 5,720 | 5,850 | +240 | +4.3 | 4,677 | |
5,650 | 5,750 | 5,600 | 5,610 | 0 | 0.0 | 2,431 | |
5,590 | 5,620 | 5,490 | 5,610 | +70 | +1.3 | 2,326 | |
5,640 | 5,640 | 5,490 | 5,540 | -80 | -1.4 | 3,208 | |
5,500 | 5,640 | 5,480 | 5,620 | +140 | +2.6 | 4,144 | |
5,580 | 5,580 | 5,400 | 5,480 | -10 | -0.2 | 2,026 | |
5,520 | 5,590 | 5,450 | 5,490 | +50 | +0.9 | 2,373 | |
5,380 | 5,590 | 5,350 | 5,440 | +40 | +0.7 | 2,481 | |
5,530 | 5,650 | 5,340 | 5,400 | +70 | +1.3 | 5,370 | |
5,070 | 5,360 | 5,070 | 5,330 | +256 | +5.0 | 2,861 |