38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,380 | 5,060 | 5,250 | -100 | -1.9 | 9,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,975 | 4,860 | 4,945 | +65 | +1.3 | 1,729 | |
4,800 | 4,915 | 4,595 | 4,880 | +150 | +3.2 | 1,449 | |
4,615 | 4,795 | 4,615 | 4,730 | +90 | +1.9 | 1,005 | |
4,570 | 4,655 | 4,570 | 4,640 | +55 | +1.2 | 892 | |
4,600 | 4,665 | 4,550 | 4,585 | -80 | -1.7 | 1,410 | |
4,975 | 4,975 | 4,620 | 4,665 | -355 | -7.1 | 3,568 | |
4,955 | 5,020 | 4,880 | 5,020 | +80 | +1.6 | 1,468 | |
4,845 | 4,965 | 4,760 | 4,940 | +195 | +4.1 | 1,630 | |
4,765 | 4,845 | 4,705 | 4,745 | -90 | -1.9 | 1,828 | |
4,745 | 4,850 | 4,745 | 4,835 | +15 | +0.3 | 487 | |
4,950 | 4,955 | 4,800 | 4,820 | -140 | -2.8 | 726 | |
5,070 | 5,070 | 4,915 | 4,960 | 0 | 0.0 | 679 | |
4,780 | 4,970 | 4,750 | 4,960 | +120 | +2.5 | 745 | |
4,930 | 4,980 | 4,820 | 4,840 | -125 | -2.5 | 2,324 | |
5,010 | 5,020 | 4,910 | 4,965 | 0 | 0.0 | 592 | |
4,990 | 5,080 | 4,910 | 4,965 | -195 | -3.8 | 1,833 | |
5,100 | 5,170 | 4,980 | 5,160 | +180 | +3.6 | 1,835 | |
4,955 | 5,070 | 4,930 | 4,980 | +30 | +0.6 | 462 | |
5,040 | 5,080 | 4,950 | 4,950 | -20 | -0.4 | 1,093 | |
4,920 | 5,040 | 4,920 | 4,970 | -20 | -0.4 | 519 | |
4,955 | 4,995 | 4,870 | 4,990 | -20 | -0.4 | 1,959 | |
4,960 | 5,020 | 4,910 | 5,010 | -140 | -2.7 | 1,369 | |
5,230 | 5,260 | 5,080 | 5,150 | -60 | -1.2 | 1,883 | |
5,190 | 5,250 | 5,100 | 5,210 | -80 | -1.5 | 1,431 | |
5,380 | 5,380 | 5,220 | 5,290 | -70 | -1.3 | 565 | |
5,170 | 5,420 | 5,170 | 5,360 | +200 | +3.9 | 3,502 | |
5,110 | 5,230 | 5,110 | 5,160 | -20 | -0.4 | 510 | |
5,270 | 5,280 | 5,110 | 5,180 | 0 | 0.0 | 1,970 | |
5,300 | 5,360 | 5,180 | 5,180 | -70 | -1.3 | 3,215 | |
5,170 | 5,250 | 5,060 | 5,250 | +240 | +4.8 | 2,732 |