38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,380 | 5,060 | 5,220 | -130 | -2.4 | 9,441 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 4,980 | 4,800 | 4,805 | -35 | -0.7 | 1,064 | |
4,800 | 4,850 | 4,790 | 4,840 | -70 | -1.4 | 2,226 | |
4,985 | 4,990 | 4,840 | 4,910 | +25 | +0.5 | 1,913 | |
4,895 | 4,905 | 4,770 | 4,885 | +120 | +2.5 | 4,362 | |
4,850 | 4,855 | 4,685 | 4,765 | -225 | -4.5 | 5,591 | |
5,130 | 5,150 | 4,855 | 4,990 | +10 | +0.2 | 5,429 | |
4,900 | 5,030 | 4,830 | 4,980 | +275 | +5.8 | 2,056 | |
4,800 | 4,800 | 4,680 | 4,705 | +50 | +1.1 | 761 | |
4,610 | 4,665 | 4,535 | 4,655 | -15 | -0.3 | 1,091 | |
4,775 | 4,775 | 4,605 | 4,670 | -130 | -2.7 | 1,343 | |
4,740 | 4,875 | 4,720 | 4,800 | +80 | +1.7 | 780 | |
4,810 | 4,900 | 4,720 | 4,720 | -160 | -3.3 | 401 | |
4,940 | 4,940 | 4,765 | 4,880 | -55 | -1.1 | 510 | |
4,870 | 4,950 | 4,825 | 4,935 | +300 | +6.5 | 3,734 | |
4,620 | 4,665 | 4,595 | 4,635 | +65 | +1.4 | 2,576 | |
4,580 | 4,585 | 4,510 | 4,570 | +15 | +0.3 | 1,139 | |
4,610 | 4,700 | 4,515 | 4,555 | -115 | -2.5 | 1,777 | |
4,640 | 4,710 | 4,540 | 4,670 | -40 | -0.8 | 1,260 | |
4,510 | 4,710 | 4,435 | 4,710 | +215 | +4.8 | 3,501 | |
4,505 | 4,590 | 4,420 | 4,495 | -80 | -1.7 | 2,072 | |
4,750 | 4,750 | 4,535 | 4,575 | +60 | +1.3 | 1,197 | |
4,595 | 4,600 | 4,420 | 4,515 | -10 | -0.2 | 1,111 | |
4,525 | 4,575 | 4,525 | 4,525 | -70 | -1.5 | 804 | |
4,630 | 4,670 | 4,500 | 4,595 | -85 | -1.8 | 3,347 | |
4,740 | 4,790 | 4,650 | 4,680 | -150 | -3.1 | 1,106 | |
4,830 | 4,900 | 4,810 | 4,830 | -65 | -1.3 | 316 | |
4,970 | 4,970 | 4,810 | 4,895 | +135 | +2.8 | 543 | |
4,920 | 4,920 | 4,760 | 4,760 | -185 | -3.7 | 639 | |
4,960 | 5,020 | 4,860 | 4,945 | -155 | -3.0 | 1,701 | |
5,000 | 5,170 | 4,970 | 5,100 | +155 | +3.1 | 4,016 |