38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,380 | 5,060 | 5,240 | -110 | -2.1 | 8,965 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,000 | 3,785 | 3,950 | +150 | +3.9 | 4,103 | |
3,835 | 3,885 | 3,775 | 3,800 | -75 | -1.9 | 5,668 | |
3,935 | 3,990 | 3,855 | 3,875 | -145 | -3.6 | 6,169 | |
4,005 | 4,070 | 4,000 | 4,020 | +20 | +0.5 | 1,052 | |
3,995 | 4,040 | 3,960 | 4,000 | -135 | -3.3 | 2,645 | |
4,170 | 4,190 | 4,050 | 4,135 | 0 | 0.0 | 2,899 | |
4,000 | 4,150 | 3,980 | 4,135 | +145 | +3.6 | 2,883 | |
3,955 | 4,000 | 3,920 | 3,990 | +35 | +0.9 | 3,637 | |
3,915 | 3,985 | 3,850 | 3,955 | -15 | -0.4 | 3,075 | |
3,950 | 4,025 | 3,930 | 3,970 | +50 | +1.3 | 1,320 | |
4,025 | 4,100 | 3,910 | 3,920 | -100 | -2.5 | 4,069 | |
4,020 | 4,020 | 3,925 | 4,020 | -40 | -1.0 | 1,637 | |
4,040 | 4,080 | 4,030 | 4,060 | +70 | +1.8 | 3,020 | |
4,000 | 4,020 | 3,940 | 3,990 | -30 | -0.7 | 2,834 | |
4,120 | 4,120 | 4,000 | 4,020 | -60 | -1.5 | 3,654 | |
4,045 | 4,145 | 4,010 | 4,080 | +175 | +4.5 | 6,662 | |
3,900 | 3,985 | 3,895 | 3,905 | +5 | +0.1 | 3,932 | |
3,985 | 4,025 | 3,875 | 3,900 | -50 | -1.3 | 2,538 | |
3,920 | 3,990 | 3,915 | 3,950 | +100 | +2.6 | 2,377 | |
3,990 | 4,025 | 3,820 | 3,850 | -125 | -3.1 | 5,797 | |
4,015 | 4,015 | 3,840 | 3,975 | -25 | -0.6 | 7,040 | |
4,115 | 4,115 | 3,940 | 4,000 | -120 | -2.9 | 5,306 | |
4,000 | 4,145 | 4,000 | 4,120 | +65 | +1.6 | 8,706 | |
4,200 | 4,225 | 4,030 | 4,055 | -205 | -4.8 | 6,491 | |
4,310 | 4,370 | 4,200 | 4,260 | -150 | -3.4 | 4,061 | |
4,440 | 4,440 | 4,320 | 4,410 | +55 | +1.3 | 2,745 | |
4,435 | 4,440 | 4,305 | 4,355 | -35 | -0.8 | 2,469 | |
4,590 | 4,610 | 4,370 | 4,390 | -235 | -5.1 | 10,594 | |
4,750 | 4,750 | 4,530 | 4,625 | -100 | -2.1 | 5,184 | |
4,875 | 4,875 | 4,650 | 4,725 | -80 | -1.7 | 1,847 |