38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,380 | 5,060 | 5,220 | -130 | -2.4 | 9,441 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,901 | 6,194 | 5,901 | 6,180 | +212 | +3.6 | 2,831 | |
5,975 | 6,049 | 5,931 | 5,968 | +54 | +0.9 | 1,795 | |
5,816 | 5,922 | 5,695 | 5,914 | -82 | -1.4 | 1,930 | |
5,991 | 6,088 | 5,974 | 5,996 | +79 | +1.3 | 1,948 | |
5,960 | 6,200 | 5,917 | 5,917 | -39 | -0.7 | 1,784 | |
5,906 | 6,000 | 5,906 | 5,956 | +20 | +0.3 | 1,080 | |
5,948 | 5,999 | 5,910 | 5,936 | +106 | +1.8 | 1,091 | |
5,860 | 5,860 | 5,730 | 5,830 | -130 | -2.2 | 860 | |
5,899 | 5,977 | 5,871 | 5,960 | +77 | +1.3 | 967 | |
5,917 | 6,000 | 5,809 | 5,883 | -101 | -1.7 | 3,292 | |
6,079 | 6,079 | 5,851 | 5,984 | -96 | -1.6 | 3,485 | |
6,041 | 6,159 | 5,938 | 6,080 | +214 | +3.6 | 3,704 | |
5,918 | 5,958 | 5,784 | 5,866 | +23 | +0.4 | 1,147 | |
5,798 | 5,979 | 5,726 | 5,843 | +233 | +4.2 | 4,081 | |
5,570 | 5,663 | 5,433 | 5,610 | +40 | +0.7 | 2,164 | |
5,665 | 5,719 | 5,432 | 5,570 | -80 | -1.4 | 1,401 | |
5,781 | 5,781 | 5,601 | 5,650 | +39 | +0.7 | 2,075 | |
5,587 | 5,625 | 5,422 | 5,611 | +74 | +1.3 | 1,423 | |
5,329 | 5,610 | 5,329 | 5,537 | +370 | +7.2 | 3,531 | |
5,361 | 5,458 | 5,151 | 5,167 | -440 | -7.8 | 7,230 | |
5,420 | 5,607 | 5,420 | 5,607 | +247 | +4.6 | 2,587 | |
5,300 | 5,399 | 5,291 | 5,360 | -200 | -3.6 | 2,876 | |
5,580 | 5,750 | 5,551 | 5,560 | +113 | +2.1 | 2,401 | |
5,500 | 5,679 | 5,400 | 5,447 | -307 | -5.3 | 3,881 | |
5,642 | 5,780 | 5,515 | 5,754 | +165 | +3.0 | 8,109 | |
5,683 | 5,839 | 5,589 | 5,589 | -441 | -7.3 | 5,499 | |
6,092 | 6,092 | 5,929 | 6,030 | +30 | +0.5 | 1,848 | |
6,110 | 6,239 | 5,980 | 6,000 | -310 | -4.9 | 6,830 | |
6,279 | 6,543 | 6,279 | 6,310 | -35 | -0.6 | 5,904 | |
6,435 | 6,435 | 6,200 | 6,345 | - | - | 6,521 |