米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.08 | -0.50 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.34% | -0.29% | 0.44% | ||||
- トップ
- 日東富士(2003)
- 時系列
日東富士製粉(2003) 日足四本値
| 52週高値 | 7,620 | 52週安値 | 4,685 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,620 | 年初来安値 | 4,835 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,580 | 6,850 | 6,570 | 6,800 | +230 | +3.5 | 15,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,390 | 5,210 | 5,380 | -10 | -0.2 | 4,800 | |
| 5,500 | 5,650 | 5,330 | 5,390 | -110 | -2.0 | 16,900 | |
| 5,450 | 5,510 | 5,430 | 5,500 | +20 | +0.4 | 8,000 | |
| 5,390 | 5,480 | 5,390 | 5,480 | +100 | +1.9 | 3,900 | |
| 5,370 | 5,500 | 5,370 | 5,380 | +20 | +0.4 | 4,700 | |
| 5,340 | 5,410 | 5,310 | 5,360 | +20 | +0.4 | 3,700 | |
| 5,430 | 5,430 | 5,300 | 5,340 | -120 | -2.2 | 6,400 | |
| 5,440 | 5,490 | 5,390 | 5,460 | +20 | +0.4 | 4,100 | |
| 5,400 | 5,540 | 5,390 | 5,440 | -10 | -0.2 | 9,400 | |
| 5,240 | 5,450 | 5,240 | 5,450 | +190 | +3.6 | 9,700 | |
| 5,300 | 5,320 | 5,230 | 5,260 | -70 | -1.3 | 3,300 | |
| 5,370 | 5,370 | 5,300 | 5,330 | 0 | 0.0 | 4,000 | |
| 5,320 | 5,330 | 5,290 | 5,330 | +30 | +0.6 | 2,200 | |
| 5,300 | 5,340 | 5,300 | 5,300 | 0 | 0.0 | 1,200 | |
| 5,330 | 5,370 | 5,300 | 5,300 | -70 | -1.3 | 2,800 | |
| 5,280 | 5,370 | 5,220 | 5,370 | +130 | +2.5 | 6,700 | |
| 5,250 | 5,270 | 5,170 | 5,240 | -20 | -0.4 | 8,900 | |
| 5,330 | 5,330 | 5,260 | 5,260 | 0 | 0.0 | 4,900 | |
| 5,340 | 5,340 | 5,230 | 5,260 | -110 | -2.0 | 6,100 | |
| 5,300 | 5,370 | 5,230 | 5,370 | +170 | +3.3 | 10,500 | |
| 5,200 | 5,250 | 5,190 | 5,200 | 0 | 0.0 | 5,700 | |
| 5,210 | 5,290 | 5,160 | 5,200 | -10 | -0.2 | 5,700 | |
| 5,270 | 5,290 | 5,210 | 5,210 | -40 | -0.8 | 6,400 | |
| 5,300 | 5,310 | 5,210 | 5,250 | -50 | -0.9 | 6,600 | |
| 5,240 | 5,300 | 5,200 | 5,300 | +100 | +1.9 | 6,900 | |
| 5,210 | 5,210 | 5,140 | 5,200 | -20 | -0.4 | 5,000 | |
| 5,210 | 5,220 | 5,190 | 5,220 | +10 | +0.2 | 4,200 | |
| 5,180 | 5,210 | 5,150 | 5,210 | +60 | +1.2 | 6,200 | |
| 5,150 | 5,190 | 5,150 | 5,150 | 0 | 0.0 | 4,300 | |
| 5,080 | 5,150 | 5,070 | 5,150 | +90 | +1.8 | 4,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
