米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.70 | +0.29 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.19% | -0.20% | 0.21% | ||||
- トップ
- 日東富士(2003)
- 時系列
日東富士製粉(2003) 日足四本値
| 52週高値 | 7,770 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,770 | 昨年来安値 | 5,810 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,150 | 7,150 | 7,070 | 7,070 | -80 | -1.12 | 2,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,570 | 7,770 | 7,570 | 7,760 | +240 | +3.19 | 8,000 | |
| 7,420 | 7,670 | 7,420 | 7,520 | +100 | +1.35 | 21,300 | |
| 7,360 | 7,450 | 7,360 | 7,420 | +60 | +0.82 | 3,200 | |
| 7,480 | 7,590 | 7,360 | 7,360 | -110 | -1.47 | 5,800 | |
| 7,340 | 7,470 | 7,340 | 7,470 | +20 | +0.27 | 3,200 | |
| 7,320 | 7,450 | 7,320 | 7,450 | +80 | +1.09 | 4,900 | |
| 7,180 | 7,460 | 7,180 | 7,370 | +150 | +2.08 | 10,700 | |
| 7,150 | 7,350 | 7,060 | 7,220 | +60 | +0.84 | 11,800 | |
| 7,380 | 7,380 | 7,150 | 7,160 | -180 | -2.45 | 10,300 | |
| 7,420 | 7,500 | 7,260 | 7,340 | -230 | -3.04 | 16,600 | |
| 7,100 | 7,650 | 7,010 | 7,570 | +560 | +7.99 | 29,000 | |
| 6,880 | 7,010 | 6,830 | 7,010 | +120 | +1.74 | 8,600 | |
| 6,840 | 6,890 | 6,620 | 6,890 | +220 | +3.30 | 28,300 | |
| 6,700 | 6,860 | 6,580 | 6,670 | -40 | -0.60 | 8,700 | |
| 6,830 | 6,870 | 6,700 | 6,710 | -160 | -2.33 | 4,400 | |
| 6,750 | 6,870 | 6,700 | 6,870 | +50 | +0.73 | 4,400 | |
| 6,840 | 6,890 | 6,780 | 6,820 | -20 | -0.29 | 3,200 | |
| 6,830 | 6,940 | 6,720 | 6,840 | +10 | +0.15 | 3,400 | |
| 7,000 | 7,000 | 6,810 | 6,830 | -170 | -2.43 | 5,700 | |
| 6,980 | 7,010 | 6,900 | 7,000 | +20 | +0.29 | 5,200 | |
| 6,850 | 6,980 | 6,750 | 6,980 | +140 | +2.05 | 6,700 | |
| 6,830 | 6,920 | 6,830 | 6,840 | -10 | -0.15 | 6,400 | |
| 6,730 | 6,850 | 6,730 | 6,850 | +140 | +2.09 | 3,900 | |
| 6,670 | 6,760 | 6,670 | 6,710 | -30 | -0.45 | 700 | |
| 6,800 | 6,840 | 6,740 | 6,740 | -60 | -0.88 | 3,200 | |
| 6,790 | 6,860 | 6,730 | 6,800 | +30 | +0.44 | 3,400 | |
| 6,770 | 6,850 | 6,700 | 6,770 | 0 | 0.00 | 7,100 | |
| 6,680 | 6,810 | 6,510 | 6,770 | +50 | +0.74 | 7,400 | |
| 6,780 | 6,780 | 6,660 | 6,720 | +140 | +2.13 | 5,900 | |
| 6,670 | 6,670 | 6,480 | 6,580 | -190 | -2.81 | 7,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
