52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,376 | 1,334 | 1,370 | +27 | +2.0 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,214 | 1,191 | 1,210 | +24 | +2.0 | 36,400 | |
1,173 | 1,186 | 1,144 | 1,186 | +13 | +1.1 | 60,200 | |
1,210 | 1,224 | 1,170 | 1,173 | -42 | -3.5 | 162,400 | |
1,205 | 1,215 | 1,192 | 1,215 | +35 | +3.0 | 32,800 | |
1,189 | 1,206 | 1,174 | 1,180 | -34 | -2.8 | 33,000 | |
1,206 | 1,222 | 1,202 | 1,214 | +17 | +1.4 | 31,600 | |
1,192 | 1,201 | 1,162 | 1,197 | +6 | +0.5 | 42,800 | |
1,205 | 1,223 | 1,188 | 1,191 | -11 | -0.9 | 29,200 | |
1,191 | 1,214 | 1,188 | 1,202 | +12 | +1.0 | 22,600 | |
1,194 | 1,207 | 1,190 | 1,190 | -12 | -1.0 | 22,200 | |
1,201 | 1,205 | 1,181 | 1,202 | +1 | +0.1 | 38,600 | |
1,204 | 1,222 | 1,189 | 1,201 | +2 | +0.2 | 26,000 | |
1,214 | 1,214 | 1,187 | 1,199 | -14 | -1.2 | 29,400 | |
1,231 | 1,233 | 1,208 | 1,213 | -25 | -2.0 | 28,400 | |
1,220 | 1,238 | 1,214 | 1,238 | +20 | +1.6 | 30,000 | |
1,216 | 1,226 | 1,202 | 1,218 | -2 | -0.2 | 26,000 | |
1,187 | 1,222 | 1,187 | 1,220 | +43 | +3.7 | 30,200 | |
1,157 | 1,190 | 1,141 | 1,177 | +12 | +1.0 | 27,200 | |
1,149 | 1,173 | 1,149 | 1,165 | +34 | +3.0 | 33,200 | |
1,156 | 1,167 | 1,128 | 1,131 | -47 | -4.0 | 41,800 | |
1,202 | 1,210 | 1,177 | 1,178 | -33 | -2.7 | 32,400 | |
1,212 | 1,238 | 1,209 | 1,211 | -4 | -0.3 | 31,800 | |
1,234 | 1,234 | 1,213 | 1,215 | -13 | -1.1 | 26,000 | |
1,238 | 1,245 | 1,210 | 1,228 | -26 | -2.1 | 32,600 | |
1,230 | 1,258 | 1,208 | 1,254 | +30 | +2.5 | 38,200 | |
1,233 | 1,240 | 1,223 | 1,224 | -22 | -1.8 | 14,000 | |
1,243 | 1,260 | 1,229 | 1,246 | +17 | +1.4 | 20,600 | |
1,226 | 1,239 | 1,216 | 1,229 | -9 | -0.7 | 20,600 | |
1,241 | 1,259 | 1,237 | 1,238 | -5 | -0.4 | 23,800 | |
1,281 | 1,281 | 1,240 | 1,243 | -38 | -3.0 | 37,200 |