38,904.68 | +287.58 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,291.5 | 52週安値 | 1,258.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,258.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,269.5 | 1,245.0 | 1,267.5 | +9.0 | +0.7 | 887,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,950.0 | 1,890.5 | 1,942.5 | +125.5 | +6.9 | 2,135,000 | |
1,839.0 | 1,839.5 | 1,806.0 | 1,817.0 | -14.0 | -0.8 | 1,725,500 | |
1,841.5 | 1,852.5 | 1,807.0 | 1,831.0 | -28.0 | -1.5 | 2,167,100 | |
1,895.5 | 1,920.0 | 1,859.0 | 1,859.0 | -60.5 | -3.2 | 1,652,600 | |
2,006.5 | 2,006.5 | 1,917.0 | 1,919.5 | -118.0 | -5.8 | 2,027,900 | |
2,077.5 | 2,091.0 | 2,036.5 | 2,037.5 | -42.0 | -2.0 | 958,100 | |
2,089.0 | 2,116.0 | 2,058.5 | 2,079.5 | -50.5 | -2.4 | 1,767,500 | |
2,135.5 | 2,179.0 | 2,112.0 | 2,130.0 | +26.5 | +1.3 | 1,621,400 | |
2,100.0 | 2,122.5 | 2,082.0 | 2,103.5 | -31.5 | -1.5 | 1,405,700 | |
2,140.0 | 2,157.0 | 2,130.5 | 2,135.0 | -14.0 | -0.7 | 735,800 | |
2,175.0 | 2,176.5 | 2,136.5 | 2,149.0 | -9.5 | -0.4 | 783,700 | |
2,161.0 | 2,170.5 | 2,128.5 | 2,158.5 | -31.0 | -1.4 | 1,132,200 | |
2,194.5 | 2,218.5 | 2,180.0 | 2,189.5 | -8.0 | -0.4 | 920,000 | |
2,234.0 | 2,240.0 | 2,197.5 | 2,197.5 | -53.0 | -2.4 | 1,780,900 | |
2,233.5 | 2,261.5 | 2,218.5 | 2,250.5 | +12.5 | +0.6 | 1,394,700 | |
2,227.5 | 2,291.5 | 2,211.5 | 2,238.0 | +37.5 | +1.7 | 2,465,500 | |
2,088.0 | 2,220.0 | 2,082.0 | 2,200.5 | +125.5 | +6.0 | 2,780,300 | |
2,035.0 | 2,077.5 | 2,028.0 | 2,075.0 | +53.5 | +2.6 | 1,062,500 | |
2,028.5 | 2,035.5 | 2,005.5 | 2,021.5 | -7.0 | -0.3 | 684,000 | |
2,023.0 | 2,038.5 | 2,013.0 | 2,028.5 | +6.0 | +0.3 | 632,000 | |
2,045.5 | 2,056.0 | 2,015.0 | 2,022.5 | -42.0 | -2.0 | 1,327,500 | |
2,017.0 | 2,069.0 | 2,015.0 | 2,064.5 | +56.5 | +2.8 | 1,736,500 | |
1,980.5 | 2,023.5 | 1,980.5 | 2,008.0 | +18.5 | +0.9 | 829,100 | |
1,990.0 | 1,994.5 | 1,970.0 | 1,989.5 | +4.5 | +0.2 | 621,000 | |
1,967.5 | 1,985.0 | 1,948.0 | 1,985.0 | +25.0 | +1.3 | 641,400 | |
1,940.5 | 1,967.5 | 1,938.5 | 1,960.0 | +13.0 | +0.7 | 627,200 | |
1,952.0 | 1,958.5 | 1,938.5 | 1,947.0 | +6.0 | +0.3 | 1,090,800 | |
1,944.5 | 1,950.5 | 1,936.5 | 1,941.0 | -5.5 | -0.3 | 595,700 | |
1,955.0 | 1,963.5 | 1,940.5 | 1,946.5 | -7.5 | -0.4 | 584,600 | |
1,931.5 | 1,957.5 | 1,919.0 | 1,954.0 | +44.0 | +2.3 | 795,800 |