37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,577.5 | 1,457.0 | 1,474.5 | -84.5 | -5.4 | 9,494,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559.0 | +1.1 | 1,548 | 9,267,000 | 116,100 | 1,915,900 | 16.50 | |
1,541.5 | +3.5 | 1,510 | 9,959,500 | 164,700 | 2,076,900 | 12.61 | |
1,490.0 | -2.2 | 1,504 | 9,483,600 | 141,300 | 2,306,600 | 16.32 | |
1,523.5 | +5.5 | 1,501 | 14,583,100 | 167,800 | 2,667,800 | 15.90 | |
1,443.5 | +2.1 | 1,431 | 14,912,500 | 166,400 | 2,433,000 | 14.62 | |
1,414.5 | +2.5 | 1,394 | 12,672,000 | 147,800 | 2,601,900 | 17.60 | |
1,379.5 | +1.2 | 1,370 | 17,300,300 | 159,800 | 2,826,100 | 17.69 | |
1,363.0 | -1.2 | 1,385 | 17,060,000 | 207,700 | 2,741,400 | 13.20 | |
1,380.0 | -20.0 | 1,401 | 23,026,200 | 351,400 | 2,186,100 | 6.22 | |
1,724.5 | +1.3 | 1,738 | 6,105,500 | 134,000 | 1,118,900 | 8.35 | |
1,703.0 | -1.8 | 1,736 | 5,386,200 | 138,500 | 1,149,400 | 8.30 | |
1,734.5 | +1.0 | 1,702 | 7,646,100 | 139,000 | 1,121,000 | 8.06 | |
1,716.5 | -3.2 | 1,738 | 5,715,700 | 149,400 | 960,700 | 6.43 | |
1,773.0 | +5.1 | 1,736 | 7,280,900 | 173,800 | 998,000 | 5.74 | |
1,686.5 | +3.6 | 1,670 | 3,046,800 | - | - | - | |
1,627.5 | +2.2 | 1,615 | 3,597,700 | 185,600 | 1,157,700 | 6.24 | |
1,592.0 | +0.4 | 1,583 | 5,935,500 | 186,900 | 1,195,700 | 6.40 | |
1,585.5 | -0.2 | 1,600 | 7,075,100 | 186,400 | 1,195,700 | 6.41 | |
1,588.0 | -4.5 | 1,619 | 6,208,500 | 224,900 | 1,234,200 | 5.49 | |
1,662.0 | -3.2 | 1,679 | 6,009,000 | 220,200 | 1,173,900 | 5.33 | |
1,717.0 | +6.5 | 1,689 | 9,663,800 | 242,500 | 1,189,500 | 4.91 | |
1,612.0 | -1.4 | 1,594 | 11,118,100 | 207,300 | 1,382,100 | 6.67 | |
1,634.5 | -12.0 | 1,730 | 9,108,600 | 223,000 | 1,220,000 | 5.47 | |
1,857.5 | -1.4 | 1,846 | 4,030,200 | 196,400 | 778,800 | 3.97 | |
1,884.5 | +2.7 | 1,844 | 5,421,300 | 197,300 | 742,400 | 3.76 | |
1,835.0 | -4.1 | 1,879 | 4,948,500 | 220,800 | 719,400 | 3.26 | |
1,913.5 | +5.3 | 1,929 | 6,560,400 | 214,500 | 691,300 | 3.22 | |
1,817.0 | -12.6 | 1,891 | 8,531,200 | 232,800 | 728,100 | 3.13 | |
2,079.5 | -3.7 | 2,117 | 6,314,100 | 289,900 | 656,100 | 2.26 |